NATIONALUM 380 CE (CALL) 24 February 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 380 CE is trading at ₹ 7.20 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 7.21 - Current price of NATIONALUM 380 CE is lower than this average.
30 minute average: ₹ 6.99 - Current price of NATIONALUM 380 CE is higher than this average.
Hourly average: ₹ 7.1 - Current price of NATIONALUM 380 CE is higher than this average.
Day open: ₹ 7.15
Day range: 6.50 - 8.40
Open Interest: 2906250 (29.063 L)

Munafa Value: 60 - This score indicates that the option of NATIONALUM 380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 367.700 as on 11 Wed Feb 3:44pm
Day open: 368.100 Range: 365.800 to 371.700

Option Price: NATIONALUM CE 380 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.20	2906250	7.15	8.40	6.50
3:29pm	7.20	2906250	7.15	8.40	6.50
3:28pm	7.25	2906250	7.15	8.40	6.50
3:27pm	7.30	2925000	7.15	8.40	6.50
3:26pm	7.30	2925000	7.15	8.40	6.50
3:25pm	7.30	2925000	7.15	8.40	6.50
3:23pm	7.10	2928750	7.15	8.40	6.50
3:22pm	7.15	2928750	7.15	8.40	6.50
3:21pm	7.15	2928750	7.15	8.40	6.50
3:19pm	7.10	2943750	7.15	8.40	6.50

option chart NATIONALUM CE 380 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 380 CE CALL today?: Premium of NATIONALUM 380 CE is 7.10 on 11 Feb 2026 CALL opened at 7.15 and traded inside a Low-High range of 6.50-8.40 today. Please click here table for more current prices.
What is open interest of NATIONALUM 380 CALL CE today?: Open Interest of NATIONALUM 380 CE is 2887500 today. This has changed -18750.00 from previous day.
What is underlying price of NATIONALUM 380 CE CALL today?: Underlying price of NATIONALUM 380 CE CALL is 367.70 today.
What is lot size of NATIONALUM 380 CALL CE today?: Lot size of NATIONALUM 380 CALL CE is 3750.00
Is NATIONALUM 380 CE CALL ITM or OTM or ATM?: NATIONALUM 380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 380 CE (CALL) 24 February 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 367.70

NATIONALUM CALL CE available options strikes

NATIONALUM CE 350 strike, NATIONALUM CE 355 strike, NATIONALUM CE 360 strike, NATIONALUM CE 365 strike, NATIONALUM CE 370 strike, NATIONALUM CE 375 strike, NATIONALUM CE 380 strike, NATIONALUM CE 385 strike, All CE , All PE

NATIONALUM 380 CALL CE available expiry dates

NATIONALUM 24 Feb 2026 expiry NATIONALUM 30 Mar 2026 expiry NATIONALUM 28 Apr 2026 expiry

NATIONALUM 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 7.10 on 11 Feb 2026
CALL opened at 7.15 and traded inside a Low-High range of 6.50-8.40 as on 11 Wed Feb 2026

The underlying equity is trading at 367.70 which means that CALL of strike 380 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 380 is 2,887,500

Price action analysis of 380 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 380 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Feb	367.70	7.10	7.15	8.40	6.50	-10	10,828,125,000	-0.6%
10 Tue Feb	368.65	7.90	7.80	8.90	6.75	1	10,898,437,500	-1.8%
09 Mon Feb	365.20	7.75	7.00	9.60	6.50	26	11,095,312,500	-5.3%
06 Fri Feb	354.65	6.15	7.40	8.30	5.35	-28	11,714,062,500	8.2%
05 Thu Feb	363.85	8.55	8.00	8.95	6.35	-32	10,828,125,000	-3.4%
04 Wed Feb	374.90	12.70	13.00	14.30	11.60	5	11,207,812,500	3.9%

Charts for NATIONALUM 380 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis