NATIONALUM 325 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 325 CE is trading at ₹ 26.50 on 2:39pm 12 Mon Jan 2026

10 minute average: ₹ 26.5 - Current price of NATIONALUM 325 CE is higher than this average.
30 minute average: ₹ 25.75 - Current price of NATIONALUM 325 CE is higher than this average.
Hourly average: ₹ 25.7 - Current price of NATIONALUM 325 CE is higher than this average.
Day open: ₹ 27.85
Day range: 25.10 - 32.70
Open Interest: 720000 (7.2 L)

Munafa Value: 80 - This score indicates that the option of NATIONALUM 325 CE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 357.400 as on 13 Tue Jan 3:45pm
Day open: 353.000 Range: 351.150 to 359.800

Option Price: NATIONALUM CE 325 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:39pm	26.50	720000	27.85	32.70	25.10
2:38pm	26.50	720000	27.85	32.70	25.10
2:36pm	26.50	720000	27.85	32.70	25.10
2:35pm	26.50	720000	27.85	32.70	25.10
2:34pm	26.50	720000	27.85	32.70	25.10
2:33pm	26.50	720000	27.85	32.70	25.10
2:32pm	26.50	720000	27.85	32.70	25.10
2:31pm	26.50	720000	27.85	32.70	25.10
2:30pm	26.50	720000	27.85	32.70	25.10
2:29pm	26.50	720000	27.85	32.70	25.10

option chart NATIONALUM CE 325 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 325 CE CALL today?: Premium of NATIONALUM 325 CE is 34.00 on 13 Jan 2026 CALL opened at 32.05 and traded inside a Low-High range of 32.05-36.75 today. Please click here table for more current prices.
What is open interest of NATIONALUM 325 CALL CE today?: Open Interest of NATIONALUM 325 CE is 690000 today. This has changed -26250.00 from previous day.
What is underlying price of NATIONALUM 325 CE CALL today?: Underlying price of NATIONALUM 325 CE CALL is 357.40 today.
What is lot size of NATIONALUM 325 CALL CE today?: Lot size of NATIONALUM 325 CALL CE is 3750.00
Is NATIONALUM 325 CE CALL ITM or OTM or ATM?: NATIONALUM 325 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 325 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 357.40

NATIONALUM CALL CE available options strikes

NATIONALUM CE 340 strike, NATIONALUM CE 345 strike, NATIONALUM CE 350 strike, NATIONALUM CE 355 strike, NATIONALUM CE 360 strike, NATIONALUM CE 365 strike, NATIONALUM CE 370 strike, NATIONALUM CE 375 strike, All CE , All PE

NATIONALUM 325 CALL CE available expiry dates

NATIONALUM 27 Jan 2026 expiry NATIONALUM 24 Feb 2026 expiry NATIONALUM 30 Mar 2026 expiry

NATIONALUM 325 CE Live prices

Premium of CALL (CE) of strike 325 is at: 34.00 on 13 Jan 2026
CALL opened at 32.05 and traded inside a Low-High range of 32.05-36.75 as on 13 Tue Jan 2026

The underlying equity is trading at 357.40 which means that CALL of strike 325 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 325 is 690,000

Munafa analysis NATIONALUM 325 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 325 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	357.40	34.00	32.05	36.75	32.05	15	2,587,500,000	-3.7%
12 Mon Jan	350.05	29.35	27.85	32.70	25.10	7	2,685,937,500	-0.5%
09 Fri Jan	348.05	27.30	20.35	27.45	19.85	59	2,700,000,000	0%
08 Thu Jan	333.50	17.15	23.05	24.20	16.25	-43	2,700,000,000	-2.5%
07 Wed Jan	352.60	30.15	29.85	33.95	26.00	13	2,770,312,500	-5.3%
06 Tue Jan	346.70	26.60	17.85	30.00	17.85	78	2,925,000,000	-30.2%

Charts for NATIONALUM 325 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis