NATIONALUM 290 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited

Live Options price premium & chart analysis for NATIONALUM 290 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

NATIONALUM 290 CE Live prices

Spot price of NATIONALUM: 314.300 as on 31 Wed Dec 3:45pm
Day open: 318.050 Range: 313.450 to 319.850

Option Price: NATIONALUM CE 290 2026-01-27 on 31 Wed Dec 2025

NATIONALUM 290 CE is trading at on 12:22pm 31 Wed Dec 2025

Lot size of NATIONALUM is: 3750

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM CE 290 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 290 CE CALL today?: Premium of NATIONALUM 290 CE is 28.85 on 30 Dec 2025 CALL opened at 21.55 and traded inside a Low-High range of 20.65-30.25 today. Please click here table for more current prices.
What is open interest of NATIONALUM 290 CALL CE today?: Open Interest of NATIONALUM 290 CE is 603750 today. This has changed -18750.00 from previous day.
What is underlying price of NATIONALUM 290 CE CALL today?: Underlying price of NATIONALUM 290 CE CALL is 316.60 today.
What is lot size of NATIONALUM 290 CALL CE today?: Lot size of NATIONALUM 290 CALL CE is 3750.00
Is NATIONALUM 290 CE CALL ITM or OTM or ATM?: NATIONALUM 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 314.30

NATIONALUM CALL CE available options strikes

CE 300, CE 305, CE 310, CE 315, CE 320, CE 325, CE 330, All CE , All PE

NATIONALUM 290 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of NATIONALUM 290 CALL CE January 27 2026

NATIONALUM 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 28.85 on 30 Dec 2025
CALL opened at 21.55 and traded inside a Low-High range of 20.65-30.25 as on 30 Tue Dec 2025

The underlying equity is trading at 314.30 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 290 is 603,750

Price action analysis of 290 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	314.30	28.85	21.55	30.25	20.65	52	2,264,062,500	-3%
29 Mon Dec	316.60	18.95	25.25	25.80	18.20	-16	2,334,375,000	-2.9%
26 Fri Dec	300.90	22.75	16.95	24.85	16.10	54	2,404,687,500	-1.7%
24 Wed Dec	306.85	14.70	12.10	16.50	12.05	27	2,446,875,000	13%
23 Tue Dec	295.30	11.50	11.95	13.40	11.05	0	2,165,625,000	-6.1%
22 Mon Dec	290.15	11.40	7.25	12.40	7.25	76	2,306,250,000	86.4%

Charts for NATIONALUM 290 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis