NATIONALUM 340 PE (PUT) 27 January 2026 options price chart analysis National Aluminium Company Limited

Live Options price premium & chart analysis for NATIONALUM 340 PE (PUT) 27 January 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

NATIONALUM 340 PE Live prices

Spot price of NATIONALUM: 330.300 as on 02 Fri Jan 3:45pm
Day open: 316.200 Range: 315.700 to 331.400

Option Price: NATIONALUM PE 340 2026-01-27 on 02 Fri Jan 2026

NATIONALUM 340 PE is trading at 16.05 on 3:30pm 02 Fri Jan 2026

Lot size of NATIONALUM is: 3750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.05	1983750	21.00	21.00	15.15
3:29pm	16.05	1983750	21.00	21.00	15.15
3:28pm	16.15	1983750	21.00	21.00	15.15
3:27pm	16.05	1983750	21.00	21.00	15.15
3:25pm	15.95	1995000	21.00	21.00	15.15
3:24pm	15.95	1995000	21.00	21.00	15.15
3:23pm	15.30	1991250	21.00	21.00	15.15
3:22pm	15.30	1991250	21.00	21.00	15.15
3:20pm	15.30	1991250	21.00	21.00	15.15
3:19pm	15.30	1991250	21.00	21.00	15.15

option chart NATIONALUM PE 340 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 340 PE PUT today?: Premium of NATIONALUM 340 PE is 15.75 on 02 Jan 2026 PUT opened at 21.00 and traded inside a Low-High range of 15.15-21.00 today. Please click here table for more current prices.
What is open interest of NATIONALUM 340 PUT PE today?: Open Interest of NATIONALUM 340 PE is 1983750 today. This has changed 1912500.00 from previous day.
What is underlying price of NATIONALUM 340 PE PUT today?: Underlying price of NATIONALUM 340 PE PUT is 330.30 today.
What is lot size of NATIONALUM 340 PUT PE today?: Lot size of NATIONALUM 340 PUT PE is 3750.00
Is NATIONALUM 340 PE PUT ITM or OTM or ATM?: NATIONALUM 340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 330.30

NATIONALUM PUT PE available options strikes

PE 315, PE 320, PE 325, PE 330, PE 335, PE 340, PE 345, All CE , All PE

NATIONALUM 340 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of NATIONALUM 340 PUT PE January 27 2026

NATIONALUM 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 15.75 on 02 Jan 2026
PUT opened at 21.00 and traded inside a Low-High range of 15.15-21.00 as on 02 Fri Jan 2026

The underlying equity is trading at 330.30 which means that PUT of strike 340 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 340 is 1,983,750

Price action analysis of 340 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	330.30	15.75	21.00	21.00	15.15	-43	7,439,062,500	2684.2%
01 Thu Jan	314.60	27.70	0.00	0.00	0.00	0	267,187,500	0%
31 Wed Dec	314.30	27.70	26.60	27.85	26.60	2	267,187,500	5.6%
30 Tue Dec	316.60	27.15	32.50	32.75	27.15	-66	253,125,000	-%
29 Mon Dec	300.90	81.94	0.00	0.00	0.00	0	0	-%

Charts for NATIONALUM 340 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis