ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATIONALUM 390 PE (PUT) 24 February 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 390 PE is trading at ₹ 24.55 on 3:30pm 11 Wed Feb 2026

NATIONALUM 390 PE option price today live

10 minute average: ₹ 24.87 - Current price of NATIONALUM 390 PE is lower than this average.
30 minute average: ₹ 25.24 - Current price of NATIONALUM 390 PE is lower than this average.
Hourly average: ₹ 25.87 - Current price of NATIONALUM 390 PE is lower than this average.
Day open: ₹ 25.10
Day range: 23.20 - 25.70
Open Interest: 1012500 (10.125 L)

Munafa Value: 20 - This score indicates that the option of NATIONALUM 390 PE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 367.700 as on 11 Wed Feb 3:44pm
Day open: 368.100 Range: 365.800 to 371.700

Option Price: NATIONALUM PE 390 2026-02-24 on 11 Wed Feb 2026

Time Option Price Open Interest Open High Low
3:30pm24.55101250025.1025.7023.20
3:29pm24.55101250025.1025.7023.20
3:28pm24.55101250025.1025.7023.20
3:26pm25.00101250025.1025.7023.20
3:25pm25.00101250025.1025.7023.20
3:24pm25.00101250025.1025.7023.20
3:23pm25.00101250025.1025.7023.20
3:22pm25.00101250025.1025.7023.20
3:21pm25.00101250025.1025.7023.20
3:20pm25.00101250025.1025.7023.20

option chart NATIONALUM PE 390 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 390 PE PUT today?
Premium of NATIONALUM 390 PE is 25.05 on 11 Feb 2026 PUT opened at 25.10 and traded inside a Low-High range of 23.20-25.70 today. Please click here table for more current prices.
What is open interest of NATIONALUM 390 PUT PE today?
Open Interest of NATIONALUM 390 PE is 1008750 today. This has changed -11250.00 from previous day.
What is underlying price of NATIONALUM 390 PE PUT today?
Underlying price of NATIONALUM 390 PE PUT is 367.70 today.
What is lot size of NATIONALUM 390 PUT PE today?
Lot size of NATIONALUM 390 PUT PE is 3750.00
Is NATIONALUM 390 PE PUT ITM or OTM or ATM?
NATIONALUM 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 390 PE (PUT) 24 February 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 367.70

NATIONALUM 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 25.05 on 11 Feb 2026
PUT opened at 25.10 and traded inside a Low-High range of 23.20-25.70 as on 11 Wed Feb 2026

The underlying equity is trading at 367.70 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 390 is 1,008,750

Munafa analysis NATIONALUM 390 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
11 Wed Feb 367.70 25.05 25.10 25.70 23.20 -0 3,782,812,500 -1.1%
10 Tue Feb 368.65 25.25 29.50 29.50 24.95 -12 3,825,000,000 -4.6%
09 Mon Feb 365.20 28.75 32.90 32.90 26.45 -25 4,007,812,500 -1%
06 Fri Feb 354.65 38.75 38.00 42.00 37.50 11 4,050,000,000 -2.7%
05 Thu Feb 363.85 34.70 37.05 41.55 34.70 26 4,162,500,000 -1.7%
04 Wed Feb 374.90 27.35 26.00 27.75 25.85 -8 4,232,812,500 0.3%

Charts for NATIONALUM 390 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM 390 PE (PUT) 24 February 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM further analysis

NATIONALUM 390 PE (PUT) 24 February 2026 options price chart analysis National Aluminium Company Limited

These are NATIONALUM 390 PE (PUT) 24 February 2026 options price chart analysis National Aluminium Company Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NATIONALUM 390 PE (PUT) 24 February 2026 options price chart analysis National Aluminium Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NATIONALUM 390 PE (PUT) 24 February 2026 options price chart analysis National Aluminium Company Limited

 

Back to top