Munafa Stock Market Course + Intraday & FNO calls 
NATIONALUM 300 PE (PUT) 27 January 2026 options price chart analysis National Aluminium Company Limited
Live Options price premium & chart analysis for NATIONALUM 300 PE (PUT) 27 January 2026 options price chart analysis National Aluminium Company Limited
National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE
Spot price of NATIONALUM: 316.850 as on 01 Thu Jan 9:25am
Day open: 315.500 Range: 313.600 to 317.250
Option Price: NATIONALUM PE 300 2026-01-27 on 01 Thu Jan 2026
NATIONALUM 300 PE is trading at 4.50 on 9:24am 01 Thu Jan 2026
Lot size of NATIONALUM is: 3750
| Time | Option Price | Open Interest | Open | High | Low |
| 9:24am | 4.50 | 2943750 | 4.95 | 5.20 | 4.40 |
| 9:23am | 4.50 | 2943750 | 4.95 | 5.20 | 4.55 |
| 9:22am | 4.55 | 2895000 | 4.95 | 5.20 | 4.65 |
| 9:21am | 4.70 | 2895000 | 4.95 | 5.20 | 4.65 |
| 9:20am | 4.95 | 2895000 | 4.95 | 5.20 | 4.75 |
| 9:19am | 4.85 | 2895000 | 4.95 | 5.20 | 4.75 |
| 9:17am | 4.85 | 2895000 | 4.95 | 5.20 | 4.85 |
| 9:16am | 5.20 | 2895000 | 4.95 | 5.15 | 4.95 |
| 9:15am | 5.15 | 2921250 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 5.15 | 2880000 | 5.10 | 5.75 | 4.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NATIONALUM 300 PE PUT today?
- Premium of NATIONALUM 300 PE is 5.15 on 31 Dec 2025 PUT opened at 5.10 and traded inside a Low-High range of 4.25-5.75 today. Please click here table for more current prices.
- What is open interest of NATIONALUM 300 PUT PE today?
- Open Interest of NATIONALUM 300 PE is 2921250 today. This has changed 637500.00 from previous day.
- What is underlying price of NATIONALUM 300 PE PUT today?
- Underlying price of NATIONALUM 300 PE PUT is 314.30 today.
- What is lot size of NATIONALUM 300 PUT PE today?
- Lot size of NATIONALUM 300 PUT PE is 3750.00
- Is NATIONALUM 300 PE PUT ITM or OTM or ATM?
- NATIONALUM 300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 314.30
NATIONALUM PUT PE available options strikes
PE 300, PE 305, PE 310, PE 315, PE 320, PE 325, PE 330, All CE , All PE
NATIONALUM 300 PUT PE available expiry dates
Premium of NATIONALUM 300 PUT PE January 27 2026
NATIONALUM 300 PE Live prices Premium of PUT (PE) of strike 300 is at: 5.15 on 31 Dec 2025
PUT opened at 5.10 and traded inside a Low-High range of 4.25-5.75
as on 31 Wed Dec 2025
The underlying equity is trading at 314.30 which means that PUT of strike 300 is OTM PUT option (out of the money)
Lot size of NATIONALUM National Aluminium Company Limited is 3750
Total Open Interest for PUT (PE) of strike 300 is 2,921,250
Munafa analysis NATIONALUM 300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 314.30 | 5.15 | 5.10 | 5.75 | 4.25 | -1 | 10,954,687,500 | 27.9% |
| 30 Tue Dec | 316.60 | 5.25 | 10.05 | 10.05 | 5.05 | -45 | 8,564,062,500 | 54.6% |
| 29 Mon Dec | 300.90 | 9.65 | 6.80 | 10.20 | 6.00 | 30 | 5,540,625,000 | 15.5% |
| 26 Fri Dec | 306.85 | 7.40 | 10.85 | 11.15 | 6.80 | -35 | 4,795,312,500 | -11.4% |
| 24 Wed Dec | 295.30 | 11.55 | 11.30 | 11.80 | 9.90 | -20 | 5,414,062,500 | 11.9% |
| 23 Tue Dec | 290.15 | 14.45 | 13.20 | 14.45 | 12.50 | 1 | 4,837,500,000 | 5.8% |
Charts for NATIONALUM 300 PUT PE options for National Aluminium Company Limited
Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NATIONALUM further analysis
NATIONALUM 300 PE (PUT) 27 January 2026 options price chart analysis National Aluminium Company Limited
These are NATIONALUM 300 PE (PUT) 27 January 2026 options price chart analysis National Aluminium Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NATIONALUM 300 PE (PUT) 27 January 2026 options price chart analysis National Aluminium Company Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
