NATIONALUM 370 PE (PUT) 27 January 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 370 PE is trading at ₹ 2.70 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 3.17 - Current price of NATIONALUM 370 PE is lower than this average.
30 minute average: ₹ 3.3 - Current price of NATIONALUM 370 PE is lower than this average.
Hourly average: ₹ 3.06 - Current price of NATIONALUM 370 PE is lower than this average.
Day open: ₹ 6.20
Day range: 1.15 - 6.70
Open Interest: 1102500 (11.025 L)

Munafa Value: 20 - This score indicates that the option of NATIONALUM 370 PE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 370.650 as on 23 Fri Jan 3:45pm
Day open: 366.850 Range: 365.400 to 382.650

Option Price: NATIONALUM PE 370 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.70	1102500	6.20	6.70	1.15
3:29pm	2.70	1102500	6.20	6.70	1.15
3:28pm	2.85	1102500	6.20	6.70	1.15
3:27pm	2.90	1117500	6.20	6.70	1.15
3:25pm	2.90	1117500	6.20	6.70	1.15
3:23pm	3.25	1166250	6.20	6.70	1.15
3:22pm	3.40	1166250	6.20	6.70	1.15
3:21pm	3.55	1207500	6.20	6.70	1.15
3:20pm	3.70	1207500	6.20	6.70	1.15
3:19pm	3.75	1207500	6.20	6.70	1.15

option chart NATIONALUM PE 370 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 370 PE PUT today?: Premium of NATIONALUM 370 PE is 3.35 on 23 Jan 2026 PUT opened at 6.20 and traded inside a Low-High range of 1.15-6.70 today. Please click here table for more current prices.
What is open interest of NATIONALUM 370 PUT PE today?: Open Interest of NATIONALUM 370 PE is 1087500 today. This has changed -123750.00 from previous day.
What is underlying price of NATIONALUM 370 PE PUT today?: Underlying price of NATIONALUM 370 PE PUT is 370.65 today.
What is lot size of NATIONALUM 370 PUT PE today?: Lot size of NATIONALUM 370 PUT PE is 3750.00
Is NATIONALUM 370 PE PUT ITM or OTM or ATM?: NATIONALUM 370 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 370 PE (PUT) 27 January 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 370.65

NATIONALUM PUT PE available options strikes

NATIONALUM PE 355 strike, NATIONALUM PE 360 strike, NATIONALUM PE 365 strike, NATIONALUM PE 370 strike, NATIONALUM PE 375 strike, NATIONALUM PE 380 strike, NATIONALUM PE 385 strike, All CE , All PE

NATIONALUM 370 PUT PE available expiry dates

NATIONALUM 27 Jan 2026 expiry NATIONALUM 24 Feb 2026 expiry NATIONALUM 30 Mar 2026 expiry

NATIONALUM 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 3.35 on 23 Jan 2026
PUT opened at 6.20 and traded inside a Low-High range of 1.15-6.70 as on 23 Fri Jan 2026

The underlying equity is trading at 370.65 which means that PUT of strike 370 is ATM PUT option (at the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 370 is 1,087,500

Munafa analysis NATIONALUM 370 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	370.65	3.35	6.20	6.70	1.15	-58	4,078,125,000	-10.2%
22 Thu Jan	364.60	8.15	9.40	15.00	7.30	-26	4,542,187,500	-4.7%
21 Wed Jan	361.50	11.15	13.20	17.90	10.40	-20	4,767,187,500	-9.1%
20 Tue Jan	358.95	13.95	9.00	14.65	7.70	56	5,245,312,500	-7.2%
19 Mon Jan	368.65	8.90	12.00	14.00	8.50	-33	5,653,125,000	-35.4%
16 Fri Jan	361.60	13.45	11.00	14.50	10.30	50	8,746,875,000	-23.7%

Charts for NATIONALUM 370 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis