NATIONALUM 305 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited

Live Options price premium & chart analysis for NATIONALUM 305 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

NATIONALUM 305 CE Live prices

What is premium price of NATIONALUM 305 CE CALL today?: Premium of NATIONALUM 305 CE is 13.15 on 26 Dec 2025 CALL opened at 8.55 and traded inside a Low-High range of 8.00-14.70 today. Please click here table for more current prices.
What is open interest of NATIONALUM 305 CALL CE today?: Open Interest of NATIONALUM 305 CE is 513750 today. This has changed 228750.00 from previous day.
What is underlying price of NATIONALUM 305 CE CALL today?: Underlying price of NATIONALUM 305 CE CALL is 306.85 today.
What is lot size of NATIONALUM 305 CALL CE today?: Lot size of NATIONALUM 305 CALL CE is 3750.00
Is NATIONALUM 305 CE CALL ITM or OTM or ATM?: NATIONALUM 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 306.85

NATIONALUM CALL CE available options strikes

CE 295, CE 300, CE 305, CE 310, CE 315, CE 320, All CE , All PE

NATIONALUM 305 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NATIONALUM 305 CALL CE January 27 2026

NATIONALUM 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 13.15 on 26 Dec 2025
CALL opened at 8.55 and traded inside a Low-High range of 8.00-14.70 as on 26 Fri Dec 2025

The underlying equity is trading at 306.85 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 305 is 513,750

Munafa analysis NATIONALUM 305 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 305 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	306.85	13.15	8.55	14.70	8.00	80	1,926,562,500	80.3%
24 Wed Dec	295.30	7.30	6.15	8.50	6.15	41	1,068,750,000	28.8%
23 Tue Dec	290.15	5.15	5.95	6.20	5.15	-2	829,687,500	9.3%
22 Mon Dec	290.30	5.30	4.40	6.00	4.40	43	759,375,000	1250%
19 Fri Dec	278.50	3.70	0.00	0.00	0.00	0	56,250,000	0%
18 Thu Dec	279.25	3.70	3.85	3.85	3.70	-20	56,250,000	-%

Charts for NATIONALUM 305 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis