NATIONALUM 305 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 305 CE is trading at ₹ on 11:46am 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NATIONALUM 305 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 361.600 as on 16 Fri Jan 3:45pm
Day open: 366.250 Range: 360.400 to 369.800

Option Price: NATIONALUM CE 305 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM CE 305 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 305 CE CALL today?: Premium of NATIONALUM 305 CE is 57.80 on 16 Jan 2026 CALL opened at 62.60 and traded inside a Low-High range of 57.80-62.60 today. Please click here table for more current prices.
What is open interest of NATIONALUM 305 CALL CE today?: Open Interest of NATIONALUM 305 CE is 251250 today. This has changed -3750.00 from previous day.
What is underlying price of NATIONALUM 305 CE CALL today?: Underlying price of NATIONALUM 305 CE CALL is 361.60 today.
What is lot size of NATIONALUM 305 CALL CE today?: Lot size of NATIONALUM 305 CALL CE is 3750.00
Is NATIONALUM 305 CE CALL ITM or OTM or ATM?: NATIONALUM 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 305 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 361.60

NATIONALUM CALL CE available options strikes

NATIONALUM CE 345 strike, NATIONALUM CE 350 strike, NATIONALUM CE 355 strike, NATIONALUM CE 360 strike, NATIONALUM CE 365 strike, NATIONALUM CE 370 strike, NATIONALUM CE 375 strike, All CE , All PE

NATIONALUM 305 CALL CE available expiry dates

NATIONALUM 27 Jan 2026 expiry NATIONALUM 24 Feb 2026 expiry NATIONALUM 30 Mar 2026 expiry

NATIONALUM 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 57.80 on 16 Jan 2026
CALL opened at 62.60 and traded inside a Low-High range of 57.80-62.60 as on 16 Fri Jan 2026

The underlying equity is trading at 361.60 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 305 is 251,250

Price action analysis of 305 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	361.60	57.80	62.60	62.60	57.80	-15	942,187,500	-1.5%
14 Wed Jan	373.55	68.00	65.00	68.00	65.00	28	956,250,000	-5.6%
13 Tue Jan	357.40	53.00	50.75	55.70	50.75	13	1,012,500,000	-4%
12 Mon Jan	350.05	46.75	46.75	46.75	46.75	5	1,054,687,500	0%
09 Fri Jan	348.05	44.30	32.00	44.30	32.00	38	1,054,687,500	-3.8%
08 Thu Jan	333.50	32.00	40.10	40.10	31.30	-30	1,096,875,000	-4.9%

Charts for NATIONALUM 305 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis