ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATIONALUM 320 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 320 CE is trading at ₹ 26.20 on 9:48am 09 Fri Jan 2026

NATIONALUM 320 CE option price today live

10 minute average: ₹ 25 - Current price of NATIONALUM 320 CE is higher than this average.
30 minute average: ₹ 25.33 - Current price of NATIONALUM 320 CE is higher than this average.
Hourly average: ₹ 23.51 - Current price of NATIONALUM 320 CE is higher than this average.
Day open: ₹ 25.00
Day range: 24.00 - 26.20
Open Interest: 1278750 (12.788 L)

Munafa Value: 80 - This score indicates that the option of NATIONALUM 320 CE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 357.400 as on 13 Tue Jan 3:45pm
Day open: 353.000 Range: 351.150 to 359.800

Option Price: NATIONALUM CE 320 2026-01-27 on 09 Fri Jan 2026

Time Option Price Open Interest Open High Low
9:48am26.20127875025.0026.2024.00
9:46am24.00127875025.0025.7024.00
9:45am24.00127875025.0025.7024.00
9:43am24.00127875025.0025.7024.00
9:42am25.30126750025.0025.7025.00
9:41am25.30126750025.0025.7025.00
9:40am25.30126750025.0025.7025.00
9:39am25.30126750025.0025.7025.00
9:38am25.30126750025.0025.7025.00
9:37am25.30126750025.0025.7025.00

option chart NATIONALUM CE 320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 320 CE CALL today?
Premium of NATIONALUM 320 CE is 40.00 on 13 Jan 2026 CALL opened at 37.00 and traded inside a Low-High range of 35.90-41.75 today. Please click here table for more current prices.
What is open interest of NATIONALUM 320 CALL CE today?
Open Interest of NATIONALUM 320 CE is 1140000 today. This has changed -33750.00 from previous day.
What is underlying price of NATIONALUM 320 CE CALL today?
Underlying price of NATIONALUM 320 CE CALL is 357.40 today.
What is lot size of NATIONALUM 320 CALL CE today?
Lot size of NATIONALUM 320 CALL CE is 3750.00
Is NATIONALUM 320 CE CALL ITM or OTM or ATM?
NATIONALUM 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 320 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 357.40

NATIONALUM 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 40.00 on 13 Jan 2026
CALL opened at 37.00 and traded inside a Low-High range of 35.90-41.75 as on 13 Tue Jan 2026

The underlying equity is trading at 357.40 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 320 is 1,140,000

Munafa analysis NATIONALUM 320 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Tue Jan 357.40 40.00 37.00 41.75 35.90 18 4,275,000,000 -2.9%
12 Mon Jan 350.05 33.80 35.00 37.80 29.00 8 4,401,562,500 -7.7%
09 Fri Jan 348.05 31.10 25.00 31.80 24.00 53 4,767,187,500 -0.6%
08 Thu Jan 333.50 20.25 26.45 28.00 19.40 -40 4,795,312,500 1.2%
07 Wed Jan 352.60 34.05 34.85 38.00 30.50 11 4,739,062,500 -8.2%
06 Tue Jan 346.70 30.55 20.75 34.70 20.75 68 5,160,937,500 -21.7%

Charts for NATIONALUM 320 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM 320 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM further analysis

NATIONALUM 320 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited

These are NATIONALUM 320 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NATIONALUM 320 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NATIONALUM 320 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited

 

Back to top