NATIONALUM 355 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 355 CE is trading at ₹ 15.40 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 15.22 - Current price of NATIONALUM 355 CE is higher than this average.
30 minute average: ₹ 15.82 - Current price of NATIONALUM 355 CE is lower than this average.
Hourly average: ₹ 17.99 - Current price of NATIONALUM 355 CE is lower than this average.
Day open: ₹ 14.80
Day range: 14.80 - 26.80
Open Interest: 487500 (4.875 L)

Munafa Value: 40 - This score indicates that the option of NATIONALUM 355 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 370.650 as on 23 Fri Jan 3:45pm
Day open: 366.850 Range: 365.400 to 382.650

Option Price: NATIONALUM CE 355 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.40	487500	14.80	26.80	14.80
3:29pm	15.40	487500	14.80	26.80	14.80
3:28pm	15.40	487500	14.80	26.80	14.80
3:27pm	15.40	487500	14.80	26.80	14.80
3:25pm	15.10	491250	14.80	26.80	14.80
3:24pm	15.10	491250	14.80	26.80	14.80
3:23pm	15.10	491250	14.80	26.80	14.80
3:22pm	15.10	491250	14.80	26.80	14.80
3:21pm	15.10	491250	14.80	26.80	14.80
3:20pm	15.10	491250	14.80	26.80	14.80

option chart NATIONALUM CE 355 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 355 CE CALL today?: Premium of NATIONALUM 355 CE is 10.95 on 22 Jan 2026 CALL opened at 10.20 and traded inside a Low-High range of 6.75-14.50 today. Please click here table for more current prices.
What is open interest of NATIONALUM 355 CALL CE today?: Open Interest of NATIONALUM 355 CE is 607500 today. This has changed -22500.00 from previous day.
What is underlying price of NATIONALUM 355 CE CALL today?: Underlying price of NATIONALUM 355 CE CALL is 364.60 today.
What is lot size of NATIONALUM 355 CALL CE today?: Lot size of NATIONALUM 355 CALL CE is 3750.00
Is NATIONALUM 355 CE CALL ITM or OTM or ATM?: NATIONALUM 355 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 355 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 370.65

NATIONALUM CALL CE available options strikes

NATIONALUM CE 355 strike, NATIONALUM CE 360 strike, NATIONALUM CE 365 strike, NATIONALUM CE 370 strike, NATIONALUM CE 375 strike, NATIONALUM CE 380 strike, NATIONALUM CE 385 strike, All CE , All PE

NATIONALUM 355 CALL CE available expiry dates

NATIONALUM 27 Jan 2026 expiry NATIONALUM 24 Feb 2026 expiry NATIONALUM 30 Mar 2026 expiry

NATIONALUM 355 CE Live prices

Premium of CALL (CE) of strike 355 is at: 10.95 on 22 Jan 2026
CALL opened at 10.20 and traded inside a Low-High range of 6.75-14.50 as on 22 Thu Jan 2026

The underlying equity is trading at 370.65 which means that CALL of strike 355 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 355 is 607,500

Price action analysis of 355 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 355 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	370.65	10.95	10.20	14.50	6.75	13	2,278,125,000	-3.6%
21 Wed Jan	364.60	9.65	10.00	10.95	5.85	-3	2,362,500,000	-20.4%
20 Tue Jan	361.50	10.00	17.00	17.00	9.30	-39	2,967,187,500	-21%
19 Mon Jan	358.95	16.50	15.15	17.25	12.25	16	3,754,687,500	-5%
16 Fri Jan	368.65	14.20	16.50	18.00	13.00	-34	3,951,562,500	-11.6%
14 Wed Jan	361.60	21.70	11.50	22.10	11.05	83	4,471,875,000	-44.6%

Charts for NATIONALUM 355 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis