ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

 

Available expiries for MOTHERSON

MOTHERSON Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MOTHERSON SPOT Price: 108.40 as on 23 Jan, 2026

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 112.74
Target up: 110.57
Target up: 109.93
Target up: 109.29
Target down: 107.12
Target down: 106.48
Target down: 105.84

Date Close Open High Low Volume
23 Fri Jan 2026108.40111.33111.46108.0110.45 M
22 Thu Jan 2026111.33110.59113.95110.5910.1 M
21 Wed Jan 2026109.67106.32111.36106.3217.45 M
20 Tue Jan 2026107.89112.00112.90107.5316.42 M
19 Mon Jan 2026112.33114.30114.30110.7327.29 M
16 Fri Jan 2026114.79113.55116.63113.3714.17 M
14 Wed Jan 2026113.55114.38115.65113.2112.26 M
13 Tue Jan 2026114.93115.55116.89114.3512.78 M
MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 125 130 126 These will serve as resistance

Maximum PUT writing has been for strikes: 110 115 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 123 120 110 108

Put to Call Ratio (PCR) has decreased for strikes: 119 118 117 101

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.00-3.7%0.01-2.02%3.73
Mon 29 Dec, 202511.850%0.040%3.67
Fri 26 Dec, 202511.850%0.04-20.8%3.67
Wed 24 Dec, 202511.850%0.05-7.41%4.63
Tue 23 Dec, 202511.85-10%0.0929.81%5
Mon 22 Dec, 20258.200%0.10-14.75%3.47
Fri 19 Dec, 20258.200%0.10-19.74%4.07
Thu 18 Dec, 20258.20-3.23%0.192.01%5.07
Wed 17 Dec, 202511.400%0.17-6.88%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.56-10.66%0.011.67%1.77
Mon 29 Dec, 20259.54-33.4%0.01-9.26%1.55
Fri 26 Dec, 20258.70-3.34%0.04-13.41%1.14
Wed 24 Dec, 20259.68-4.6%0.05-7.05%1.27
Tue 23 Dec, 202510.42-4.4%0.09-3.15%1.31
Mon 22 Dec, 202511.19-2.15%0.12-2.31%1.29
Fri 19 Dec, 202511.19-6.65%0.12-2.01%1.29
Thu 18 Dec, 20257.810.62%0.24-47.91%1.23
Wed 17 Dec, 202510.62-2.58%0.21-0.39%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.98-4.71%0.01-1.6%1.52
Mon 29 Dec, 20258.43-19.05%0.01-20.38%1.47
Fri 26 Dec, 20259.040%0.04-20.71%1.5
Wed 24 Dec, 20259.041.94%0.053.66%1.89
Tue 23 Dec, 20256.480%0.09-3.05%1.85
Mon 22 Dec, 20256.480%0.13-9.22%1.91
Fri 19 Dec, 20256.480%0.121.88%2.11
Thu 18 Dec, 20256.48-29.45%0.3133.96%2.07
Wed 17 Dec, 20259.05-42.29%0.24-1.24%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.40-2.97%0.01-2.76%1.44
Mon 29 Dec, 20257.20-24.06%0.02-28.22%1.44
Fri 26 Dec, 20257.29-13.64%0.04-47.53%1.52
Wed 24 Dec, 20257.66-15.85%0.06-0.52%2.5
Tue 23 Dec, 20258.587.02%0.102.11%2.11
Mon 22 Dec, 20259.34-10%0.15-9.11%2.22
Fri 19 Dec, 20259.19-8.21%0.15-7.33%2.19
Thu 18 Dec, 20255.59-0.96%0.4369.81%2.17
Wed 17 Dec, 20258.09-13.99%0.35-7.67%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.90-4.35%0.01-0.61%2.48
Mon 29 Dec, 20255.420%0.02-9.34%2.39
Fri 26 Dec, 20255.42-13.75%0.04-33.33%2.64
Wed 24 Dec, 20256.81-4.76%0.070.74%3.41
Tue 23 Dec, 20257.22-3.45%0.122.26%3.23
Mon 22 Dec, 20258.17-5.43%0.18-13.4%3.05
Fri 19 Dec, 20258.000%0.1919.07%3.33
Thu 18 Dec, 20254.71-5.15%0.598.9%2.79
Wed 17 Dec, 20258.07-11.01%0.36-0.84%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.75-1.31%0.01-0.7%0.94
Mon 29 Dec, 20255.140%0.01-18.29%0.93
Fri 26 Dec, 20254.75-5.56%0.05-39.24%1.14
Wed 24 Dec, 20255.790%0.09-5.26%1.78
Tue 23 Dec, 20257.460%0.161%1.88
Mon 22 Dec, 20257.460.62%0.23-5.94%1.86
Fri 19 Dec, 20257.01-2.42%0.2582.86%1.99
Thu 18 Dec, 20253.990.61%0.78-41.47%1.06
Wed 17 Dec, 20256.48-2.96%0.538.33%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.80-10.11%0.01-9.62%1.94
Mon 29 Dec, 20254.47-13.17%0.02-1.44%1.93
Fri 26 Dec, 20254.20-5.96%0.06-41.81%1.7
Wed 24 Dec, 20254.84-21.01%0.13-1.48%2.74
Tue 23 Dec, 20255.56-9.51%0.223.76%2.2
Mon 22 Dec, 20256.37-4.09%0.30-4.26%1.92
Fri 19 Dec, 20256.36-20.1%0.337.76%1.92
Thu 18 Dec, 20253.44-24.33%1.07-19.12%1.42
Wed 17 Dec, 20255.5316.37%0.67-3.31%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.70-9.57%0.01-2.71%2.53
Mon 29 Dec, 20253.52-9.62%0.01-15.65%2.35
Fri 26 Dec, 20253.35-7.14%0.10-6.76%2.52
Wed 24 Dec, 20253.80-10.4%0.19-1.75%2.51
Tue 23 Dec, 20254.70-14.97%0.31-7.74%2.29
Mon 22 Dec, 20255.54-9.26%0.403.33%2.11
Fri 19 Dec, 20255.50-7.95%0.4524.48%1.85
Thu 18 Dec, 20252.8310%1.403.43%1.37
Wed 17 Dec, 20254.48-21.18%0.850.43%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.01-14.85%0.01-22.04%2.22
Mon 29 Dec, 20252.51-24.06%0.04-5.04%2.43
Fri 26 Dec, 20252.420.76%0.2414.16%1.94
Wed 24 Dec, 20252.96-14.84%0.317.62%1.71
Tue 23 Dec, 20253.724.03%0.44-4.98%1.35
Mon 22 Dec, 20254.69-7.45%0.53-11.24%1.48
Fri 19 Dec, 20254.69-34.02%0.6112.16%1.55
Thu 18 Dec, 20252.2578.1%1.82-1.77%0.91
Wed 17 Dec, 20253.75-0.72%1.13-13.74%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.88-32.68%0.01-36.3%0.83
Mon 29 Dec, 20251.57-14.53%0.12-31.47%0.88
Fri 26 Dec, 20251.63-10.05%0.45-7.08%1.1
Wed 24 Dec, 20252.18-2.45%0.51-19.39%1.07
Tue 23 Dec, 20252.99-8.93%0.63-2.95%1.29
Mon 22 Dec, 20253.92-9.68%0.713.83%1.21
Fri 19 Dec, 20253.85-25.75%0.8231.16%1.05
Thu 18 Dec, 20251.7673.06%2.37-32.77%0.6
Wed 17 Dec, 20253.26-1.03%1.46-3.58%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.88-33.16%0.21-45.86%0.67
Mon 29 Dec, 20250.85-31.16%0.34-40.53%0.83
Fri 26 Dec, 20251.070.36%0.85-23.92%0.96
Wed 24 Dec, 20251.558.7%0.87-4.14%1.26
Tue 23 Dec, 20252.33-12.15%0.960.56%1.43
Mon 22 Dec, 20253.18-12.2%1.004.05%1.25
Fri 19 Dec, 20253.17-6.29%1.1244.17%1.05
Thu 18 Dec, 20251.359.38%2.96-25.7%0.69
Wed 17 Dec, 20252.613.23%1.826.6%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-67.49%0.32-50.19%0.55
Mon 29 Dec, 20250.36-18.03%0.85-31.17%0.36
Fri 26 Dec, 20250.64-24.13%1.46-25.68%0.43
Wed 24 Dec, 20251.02-4.46%1.31-34.26%0.44
Tue 23 Dec, 20251.77-1.99%1.36-5.97%0.64
Mon 22 Dec, 20252.52-3.75%1.342.82%0.67
Fri 19 Dec, 20252.55-14.19%1.5173.4%0.62
Thu 18 Dec, 20251.056.73%3.63-19.8%0.31
Wed 17 Dec, 20252.130.99%2.366.93%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-39.07%1.29-40.19%0.53
Mon 29 Dec, 20250.17-2.99%1.69-15.04%0.54
Fri 26 Dec, 20250.40-2.2%2.2612.33%0.61
Wed 24 Dec, 20250.66-12.02%2.03-26.51%0.53
Tue 23 Dec, 20251.2811.22%1.91-7.45%0.64
Mon 22 Dec, 20251.955.01%1.8165.13%0.77
Fri 19 Dec, 20252.0213.68%1.9416.77%0.49
Thu 18 Dec, 20250.81-13.55%4.38-35.27%0.48
Wed 17 Dec, 20251.7110.63%3.00-6.52%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-38.53%2.15-24.14%0.2
Mon 29 Dec, 20250.10-23.24%2.42-13%0.16
Fri 26 Dec, 20250.263.65%3.0735.14%0.14
Wed 24 Dec, 20250.443.95%2.81-34.51%0.11
Tue 23 Dec, 20250.9333.13%2.58-29.81%0.17
Mon 22 Dec, 20251.5155.66%2.33182.46%0.33
Fri 19 Dec, 20251.56-23%2.4832.56%0.18
Thu 18 Dec, 20250.6036.3%5.21-24.56%0.1
Wed 17 Dec, 20251.312.36%3.621.79%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-10.04%3.540%0.15
Mon 29 Dec, 20250.04-29.37%3.54-30.91%0.14
Fri 26 Dec, 20250.18-17.54%3.9425%0.14
Wed 24 Dec, 20250.21-19.22%3.69-27.87%0.09
Tue 23 Dec, 20250.66-9.74%3.3217.31%0.1
Mon 22 Dec, 20251.15124.23%2.98-16.13%0.08
Fri 19 Dec, 20251.20-29.23%3.1437.78%0.21
Thu 18 Dec, 20250.46-5.05%5.9821.62%0.11
Wed 17 Dec, 20251.066.08%4.19-7.5%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-6.14%4.30-7.14%0.04
Mon 29 Dec, 20250.02-23.15%4.51-30%0.04
Fri 26 Dec, 20250.12-2.2%5.14-20%0.04
Wed 24 Dec, 20250.174.12%4.82-3.85%0.05
Tue 23 Dec, 20250.47-0.91%4.0844.44%0.06
Mon 22 Dec, 20250.887.04%3.69100%0.04
Fri 19 Dec, 20250.9279.91%4.120%0.02
Thu 18 Dec, 20250.35-0.87%4.120%0.04
Wed 17 Dec, 20250.832.67%4.120%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-12.72%5.06-16.67%0.14
Mon 29 Dec, 20250.03-24.69%5.810%0.15
Fri 26 Dec, 20250.09-4.57%5.812.86%0.11
Wed 24 Dec, 20250.13-10.34%5.76-5.41%0.1
Tue 23 Dec, 20250.3410.43%5.0113.27%0.1
Mon 22 Dec, 20250.651.91%4.465.38%0.1
Fri 19 Dec, 20250.703.32%4.592.2%0.09
Thu 18 Dec, 20250.274.1%7.762.25%0.09
Wed 17 Dec, 20250.681.64%6.070%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-9.74%7.630%0.12
Mon 29 Dec, 20250.02-2.74%7.630%0.11
Fri 26 Dec, 20250.07-4.07%7.630%0.1
Wed 24 Dec, 20250.08-12%6.46-19.23%0.1
Tue 23 Dec, 20250.255.32%9.060%0.11
Mon 22 Dec, 20250.49-5.65%9.060%0.12
Fri 19 Dec, 20250.5116.02%9.060%0.11
Thu 18 Dec, 20250.21-8.65%9.06-14.75%0.13
Wed 17 Dec, 20250.522.73%6.100%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-5.14%7.980%0.11
Mon 29 Dec, 20250.01-0.32%7.980%0.11
Fri 26 Dec, 20250.06-7.96%7.98-5.71%0.11
Wed 24 Dec, 20250.07-23.48%6.880%0.1
Tue 23 Dec, 20250.193.5%6.88169.23%0.08
Mon 22 Dec, 20250.380.47%7.780%0.03
Fri 19 Dec, 20250.399.23%7.780%0.03
Thu 18 Dec, 20250.17-27.1%7.780%0.03
Wed 17 Dec, 20250.43-0.19%7.788.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-20.22%9.210%0.2
Mon 29 Dec, 20250.01-15.24%9.210%0.16
Fri 26 Dec, 20250.05-21.93%9.217.69%0.13
Wed 24 Dec, 20250.06-17.99%8.680%0.1
Tue 23 Dec, 20250.15-19.01%8.740%0.08
Mon 22 Dec, 20250.306.86%8.740%0.06
Fri 19 Dec, 20250.3018.81%8.74-3.7%0.07
Thu 18 Dec, 20250.140%9.753.85%0.08
Wed 17 Dec, 20250.33-2.74%8.110%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.140%9.16--
Mon 29 Dec, 20250.140%9.16--
Fri 26 Dec, 20250.140%9.16--
Wed 24 Dec, 20250.140%9.16--
Tue 23 Dec, 20250.1457.14%9.16--
Mon 22 Dec, 20250.120%9.16--
Fri 19 Dec, 20250.120%9.16--
Thu 18 Dec, 20250.12100%9.16--
Wed 17 Dec, 20250.25-9.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.011.8%9.93-2.04%0.12
Mon 29 Dec, 20250.01-11.21%11.500%0.13
Fri 26 Dec, 20250.04-14.81%10.87-10.91%0.11
Wed 24 Dec, 20250.05-6.04%9.600%0.11
Tue 23 Dec, 20250.1234.15%9.301.85%0.1
Mon 22 Dec, 20250.204.09%8.8910.2%0.13
Fri 19 Dec, 20250.193.44%9.096.52%0.13
Thu 18 Dec, 20250.10-44.74%11.800%0.12
Wed 17 Dec, 20250.236.21%10.240%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.130%23.90--
Mon 29 Dec, 20250.130%23.90--
Fri 26 Dec, 20250.130%23.90--
Wed 24 Dec, 20250.130%23.90--
Tue 23 Dec, 20250.134%23.90--
Mon 22 Dec, 20250.170%23.90--
Fri 19 Dec, 20250.1685.19%23.90--
Thu 18 Dec, 20250.0917.39%23.90--
Wed 17 Dec, 20250.18-14.81%23.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%13.560%0.01
Mon 29 Dec, 20250.01-7.05%13.560%0.01
Fri 26 Dec, 20250.050.44%13.560%0.01
Wed 24 Dec, 20250.05-1.74%13.560%0.01
Tue 23 Dec, 20250.09-5.74%13.560%0.01
Mon 22 Dec, 20250.1410.91%13.560%0.01
Fri 19 Dec, 20250.1417.65%13.560%0.01
Thu 18 Dec, 20250.07-13.43%13.560%0.02
Wed 17 Dec, 20250.151.41%11.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%28.10--
Mon 29 Dec, 20250.01-15.58%28.10--
Fri 26 Dec, 20250.02-4.35%28.10--
Wed 24 Dec, 20250.02-2.42%28.10--
Tue 23 Dec, 20250.070%28.10--
Mon 22 Dec, 20250.115.1%28.10--
Fri 19 Dec, 20250.090%28.10--
Thu 18 Dec, 20250.07-1.88%28.10--
Wed 17 Dec, 20250.1222.14%28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%16.880%0.27
Mon 29 Dec, 20250.01-9.3%16.880%0.27
Fri 26 Dec, 20250.02-19.63%17.45-4.55%0.24
Wed 24 Dec, 20250.02-17.69%16.00-4.35%0.21
Tue 23 Dec, 20250.05-2.26%15.239.52%0.18
Mon 22 Dec, 20250.0816.67%18.740%0.16
Fri 19 Dec, 20250.075.56%18.740%0.18
Thu 18 Dec, 20250.05-60.73%18.74-78.13%0.19
Wed 17 Dec, 20250.110.73%16.15-15.79%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.05-30.05--
Mon 29 Dec, 20251.05-30.05--
Fri 26 Dec, 20251.05-30.05--
Wed 24 Dec, 20251.05-30.05--
Tue 23 Dec, 20251.05-30.05--
Mon 22 Dec, 20251.05-30.05--
Fri 19 Dec, 20251.05-30.05--
Thu 18 Dec, 20251.05-30.05--
Wed 17 Dec, 20251.05-30.05--

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.28-9.09%0.010.95%5.3
Mon 29 Dec, 202511.52-15.38%0.02-2.78%4.77
Fri 26 Dec, 202511.46-27.78%0.04-1.82%4.15
Wed 24 Dec, 202511.80-5.26%0.05-0.9%3.06
Tue 23 Dec, 202512.940%0.06-0.89%2.92
Mon 22 Dec, 202512.940%0.09-4.27%2.95
Fri 19 Dec, 202512.940%0.08-14.6%3.08
Thu 18 Dec, 20259.850%0.15-6.8%3.61
Wed 17 Dec, 20259.850%0.140%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.870%0.011.37%5.69
Mon 29 Dec, 202512.55-7.14%0.01-18.89%5.62
Fri 26 Dec, 202512.220%0.0318.42%6.43
Wed 24 Dec, 202514.320%0.04-14.61%5.43
Tue 23 Dec, 202514.320%0.080%6.36
Mon 22 Dec, 202514.32-30%0.08-16.82%6.36
Fri 19 Dec, 202513.600%0.081.9%5.35
Thu 18 Dec, 202510.66-13.04%0.135%5.25
Wed 17 Dec, 202514.100%0.11-19.35%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.380%0.010%15
Mon 29 Dec, 202510.380%0.01-4.76%15
Fri 26 Dec, 202510.380%0.02-8.7%15.75
Wed 24 Dec, 202510.380%0.04-8%17.25
Tue 23 Dec, 202510.380%0.141.35%18.75
Mon 22 Dec, 202510.380%0.08-9.76%18.5
Fri 19 Dec, 202510.380%0.110%20.5
Thu 18 Dec, 202510.380%0.11-6.82%20.5
Wed 17 Dec, 202510.380%0.122.33%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202514.750%0.010%3.58
Mon 29 Dec, 202514.59-11.94%0.01-1.86%3.58
Fri 26 Dec, 202513.89-11.84%0.02-4.02%3.21
Wed 24 Dec, 202514.45-5%0.04-0.88%2.95
Tue 23 Dec, 202515.000%0.07-20.98%2.83
Mon 22 Dec, 202515.000%0.08-4.03%3.58
Fri 19 Dec, 202515.00-2.44%0.06-6.29%3.73
Thu 18 Dec, 202512.221.23%0.10-1.55%3.88
Wed 17 Dec, 202515.10-1.22%0.10-2.12%3.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202517.730%0.010%3.22
Mon 29 Dec, 202517.730%0.01-14.71%3.22
Fri 26 Dec, 202517.730%0.02-8.11%3.78
Wed 24 Dec, 202517.730%0.04-5.13%4.11
Tue 23 Dec, 202517.730%0.040%4.33
Mon 22 Dec, 202517.730%0.040%4.33
Fri 19 Dec, 202517.730%0.06-2.5%4.33
Thu 18 Dec, 202517.730%0.082.56%4.44
Wed 17 Dec, 202517.730%0.050%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202517.850%0.010%6.86
Mon 29 Dec, 202517.850%0.01-2.04%6.86
Fri 26 Dec, 202517.85-12.5%0.02-3.92%7
Wed 24 Dec, 202512.850%0.060%6.38
Tue 23 Dec, 202512.850%0.06-21.54%6.38
Mon 22 Dec, 202512.850%0.070%8.13
Fri 19 Dec, 202512.850%0.070%8.13
Thu 18 Dec, 202512.850%0.07-4.41%8.13
Wed 17 Dec, 202512.850%0.060%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.070%0.010%6.3
Mon 29 Dec, 202516.070%0.01-4.55%6.3
Fri 26 Dec, 202516.070%0.05-1.49%6.6
Wed 24 Dec, 202516.070%0.03-18.29%6.7
Tue 23 Dec, 202516.070%0.05-20.39%8.2
Mon 22 Dec, 202516.070%0.06-8.85%10.3
Fri 19 Dec, 202516.070%0.050%11.3
Thu 18 Dec, 202516.070%0.05-4.24%11.3
Wed 17 Dec, 202516.070%0.14-1.67%11.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.100%0.01-6.67%7
Mon 29 Dec, 202516.100%0.070%7.5
Fri 26 Dec, 202516.100%0.070%7.5
Wed 24 Dec, 202516.100%0.070%7.5
Tue 23 Dec, 202516.100%0.070%7.5
Mon 22 Dec, 202516.100%0.070%7.5
Fri 19 Dec, 202516.100%0.070%7.5
Thu 18 Dec, 202516.100%0.070%7.5
Wed 17 Dec, 202516.100%0.070%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202519.920%0.011.8%3.77
Mon 29 Dec, 202519.00-7.69%0.01-5.13%3.7
Fri 26 Dec, 202519.29-1.52%0.01-9.65%3.6
Wed 24 Dec, 202520.75-2.94%0.02-6.16%3.92
Tue 23 Dec, 202519.610%0.04-7.07%4.06
Mon 22 Dec, 202519.790%0.04-8.33%4.37
Fri 19 Dec, 202519.79-4.23%0.05-6.09%4.76
Thu 18 Dec, 202517.88-1.39%0.05-21.41%4.86
Wed 17 Dec, 202520.401.41%0.03-9.67%6.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202518.120%0.050%5
Mon 29 Dec, 202518.120%0.050%5
Fri 26 Dec, 202518.120%0.050%5
Wed 24 Dec, 202518.120%0.050%5
Tue 23 Dec, 202518.120%0.050%5
Mon 22 Dec, 202518.120%0.050%5
Fri 19 Dec, 202518.120%0.060%5
Thu 18 Dec, 202518.120%0.06-16.67%5
Wed 17 Dec, 202518.120%0.070%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.160%0.010%37
Mon 29 Dec, 202521.160%0.010%37
Fri 26 Dec, 202521.160%0.01-6.33%37
Wed 24 Dec, 202518.650%0.02-7.06%39.5
Tue 23 Dec, 202518.650%0.03-2.3%42.5
Mon 22 Dec, 202518.650%0.03-3.33%43.5
Fri 19 Dec, 202518.650%0.050%45
Thu 18 Dec, 202518.650%0.050%45
Wed 17 Dec, 202518.650%0.050%45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.580%0.090%5
Mon 29 Dec, 202520.580%0.090%5
Fri 26 Dec, 202520.580%0.090%5
Wed 24 Dec, 202520.580%0.090%5
Tue 23 Dec, 202520.580%0.090%5
Mon 22 Dec, 202520.580%0.090%5
Fri 19 Dec, 202520.580%0.090%5
Thu 18 Dec, 202520.580%0.090%5
Wed 17 Dec, 202520.580%0.090%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202524.210%3.90--
Mon 29 Dec, 202523.80-20%3.90--
Fri 26 Dec, 202520.650%3.90--
Wed 24 Dec, 202520.650%3.90--
Tue 23 Dec, 202520.650%3.90--
Mon 22 Dec, 202520.650%3.90--
Fri 19 Dec, 202520.650%3.90--
Thu 18 Dec, 202520.650%3.90--
Wed 17 Dec, 202520.650%3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202528.020%0.010%4
Mon 29 Dec, 202528.02-20%0.010%4
Fri 26 Dec, 202526.800%0.010%3.2
Wed 24 Dec, 202528.950%0.010%3.2
Tue 23 Dec, 202528.950%0.010%3.2
Mon 22 Dec, 202528.950%0.016.67%3.2
Fri 19 Dec, 202528.950%0.130%3
Thu 18 Dec, 202528.950%0.130%3
Wed 17 Dec, 202528.950%0.130%3
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 

Back to top