Live MOTHERSON 125 PE (PUT) 30 December 2025 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Live Options premium chart analysis for Live MOTHERSON 125 PE (PUT) 30 December 2025 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

MOTHERSON 125 PE Live prices

Spot price of MOTHERSON: 117.050 as on 05 Fri Dec 3:45pm
Day open: 117.500 Range: 116.480 to 118.270

Option Price: MOTHERSON PE 125 2025-12-30 on 05 Fri Dec 2025

MOTHERSON 125 PE is trading at 7.66 on 3:30pm 05 Fri Dec 2025

Lot size of MOTHERSON is: 6150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.66	424350	8.10	8.19	7.66
3:28pm	7.66	424350	8.10	8.19	7.66
3:26pm	7.66	424350	8.10	8.19	7.66
3:25pm	7.66	424350	8.10	8.19	7.66
3:24pm	7.66	424350	8.10	8.19	7.66
3:23pm	7.66	424350	8.10	8.19	7.66
3:22pm	7.66	424350	8.10	8.19	7.66
3:20pm	7.66	424350	8.10	8.19	7.66
3:19pm	7.66	424350	8.10	8.19	7.66
3:17pm	7.66	424350	8.10	8.19	7.66

option chart MOTHERSON PE 125 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 125 PE PUT today?: Premium of MOTHERSON 125 PE is 7.85 on 04 Dec 2025 PUT opened at 7.40 and traded inside a Low-High range of 7.40-8.05 today. Please click here table for more current prices.
What is open interest of MOTHERSON 125 PUT PE today?: Open Interest of MOTHERSON 125 PE is 418200 today. This has changed 6150.00 from previous day.
What is underlying price of MOTHERSON 125 PE PUT today?: Underlying price of MOTHERSON 125 PE PUT is 117.55 today.
What is lot size of MOTHERSON 125 PUT PE today?: Lot size of MOTHERSON 125 PUT PE is 6150.00
Is MOTHERSON 125 PE PUT ITM or OTM or ATM?: MOTHERSON 125 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 117.05

MOTHERSON PUT PE available options strikes

PE 112, PE 113, PE 114, PE 115, PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, All CE , All PE

MOTHERSON 125 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MOTHERSON 125 PUT PE December 30 2025

MOTHERSON 125 PE Live prices

Premium of PUT (PE) of strike 125 is at: 7.85 on 04 Dec 2025
PUT opened at 7.40 and traded inside a Low-High range of 7.40-8.05 as on 04 Thu Dec 2025

The underlying equity is trading at 117.05 which means that PUT of strike 125 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 125 is 418,200

Price action analysis of 125 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 125 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	117.05	7.85	7.40	8.05	7.40	-8	2,571,930,000	1.5%
03 Wed Dec	117.56	8.60	7.92	9.10	7.92	26	2,534,107,500	-4.3%
02 Tue Dec	116.57	6.80	7.66	8.20	6.68	-25	2,647,575,000	18.6%
01 Mon Dec	119.26	9.18	0.00	0.00	0.00	0	2,231,527,500	0%
28 Fri Nov	116.55	9.18	8.90	9.30	8.30	-4	2,231,527,500	18%
27 Thu Nov	116.31	9.57	9.65	10.29	9.57	-24	1,891,125,000	19%

Charts for MOTHERSON 125 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis