MOTHERSON 129 CE (CALL) 30 December 2025 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Live Options price premium & chart analysis for MOTHERSON 129 CE (CALL) 30 December 2025 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

MOTHERSON 129 CE Live prices

Spot price of MOTHERSON: 119.640 as on 29 Mon Dec 3:45pm
Day open: 119.270 Range: 118.420 to 120.110

Option Price: MOTHERSON CE 129 2025-12-30 on 29 Mon Dec 2025

MOTHERSON 129 CE is trading at on 1:15pm 29 Mon Dec 2025

Lot size of MOTHERSON is: 6150

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON CE 129 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 129 CE CALL today?: Premium of MOTHERSON 129 CE is 0.14 on 26 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MOTHERSON 129 CALL CE today?: Open Interest of MOTHERSON 129 CE is 135300 today. This has changed 0.00 from previous day.
What is underlying price of MOTHERSON 129 CE CALL today?: Underlying price of MOTHERSON 129 CE CALL is 119.30 today.
What is lot size of MOTHERSON 129 CALL CE today?: Lot size of MOTHERSON 129 CALL CE is 6150.00
Is MOTHERSON 129 CE CALL ITM or OTM or ATM?: MOTHERSON 129 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 119.64

MOTHERSON CALL CE available options strikes

CE 114, CE 115, CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, All CE , All PE

MOTHERSON 129 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MOTHERSON 129 CALL CE December 30 2025

MOTHERSON 129 CE Live prices

Premium of CALL (CE) of strike 129 is at: 0.14 on 26 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Fri Dec 2025

The underlying equity is trading at 119.64 which means that CALL of strike 129 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 129 is 135,300

Price action analysis of 129 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 129 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	119.64	0.14	0.00	0.00	0.00	0	832,095,000	0%
24 Wed Dec	119.29	0.14	0.00	0.00	0.00	0	832,095,000	0%
23 Tue Dec	119.53	0.14	0.15	0.15	0.13	16	832,095,000	57.1%
22 Mon Dec	120.24	0.12	0.00	0.00	0.00	0	529,515,000	0%
19 Fri Dec	121.11	0.12	0.00	0.00	0.00	0	529,515,000	0%
18 Thu Dec	120.98	0.12	0.13	0.14	0.08	-52	529,515,000	100%

Charts for MOTHERSON 129 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis