MOTHERSON 105 CE (CALL) 30 December 2025 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Live Options price premium & chart analysis for MOTHERSON 105 CE (CALL) 30 December 2025 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

MOTHERSON 105 CE Live prices

Spot price of MOTHERSON: 119.290 as on 26 Fri Dec 3:45pm
Day open: 119.530 Range: 118.400 to 121.140

Option Price: MOTHERSON CE 105 2025-12-30 on 26 Fri Dec 2025

MOTHERSON 105 CE is trading at on 3:52pm 26 Fri Dec 2025

Lot size of MOTHERSON is: 6150

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON CE 105 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 105 CE CALL today?: Premium of MOTHERSON 105 CE is 13.89 on 26 Dec 2025 CALL opened at 15.00 and traded inside a Low-High range of 13.50-15.00 today. Please click here table for more current prices.
What is open interest of MOTHERSON 105 CALL CE today?: Open Interest of MOTHERSON 105 CE is 412050 today. This has changed -55350.00 from previous day.
What is underlying price of MOTHERSON 105 CE CALL today?: Underlying price of MOTHERSON 105 CE CALL is 119.30 today.
What is lot size of MOTHERSON 105 CALL CE today?: Lot size of MOTHERSON 105 CALL CE is 6150.00
Is MOTHERSON 105 CE CALL ITM or OTM or ATM?: MOTHERSON 105 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 119.29

MOTHERSON CALL CE available options strikes

CE 114, CE 115, CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, All CE , All PE

MOTHERSON 105 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MOTHERSON 105 CALL CE December 30 2025

MOTHERSON 105 CE Live prices

Premium of CALL (CE) of strike 105 is at: 13.89 on 26 Dec 2025
CALL opened at 15.00 and traded inside a Low-High range of 13.50-15.00 as on 26 Fri Dec 2025

The underlying equity is trading at 119.29 which means that CALL of strike 105 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 105 is 412,050

Munafa analysis MOTHERSON 105 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 105 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 105 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	119.29	13.89	15.00	15.00	13.50	-3	2,534,107,500	-11.8%
24 Wed Dec	119.53	14.45	14.85	15.05	14.45	-3	2,874,510,000	-5%
23 Tue Dec	120.24	15.00	0.00	0.00	0.00	0	3,025,800,000	0%
22 Mon Dec	121.11	15.00	0.00	0.00	0.00	0	3,025,800,000	0%
19 Fri Dec	120.98	15.00	13.55	15.00	13.55	22	3,025,800,000	-2.4%
18 Thu Dec	117.15	12.22	11.87	12.71	11.87	-19	3,101,445,000	1.2%

Charts for MOTHERSON 105 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis