Live MOTHERSON 107 PE (PUT) 30 December 2025 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Live Options premium chart analysis for Live MOTHERSON 107 PE (PUT) 30 December 2025 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

MOTHERSON 107 PE Live prices

Spot price of MOTHERSON: 117.050 as on 05 Fri Dec 3:45pm
Day open: 117.500 Range: 116.480 to 118.270

Option Price: MOTHERSON PE 107 2025-12-30 on 06 Sat Dec 2025

MOTHERSON 107 PE is trading at on 7:25am 06 Sat Dec 2025

Lot size of MOTHERSON is: 6150

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON PE 107 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 107 PE PUT today?: Premium of MOTHERSON 107 PE is 0.38 on 04 Dec 2025 PUT opened at 0.40 and traded inside a Low-High range of 0.35-0.40 today. Please click here table for more current prices.
What is open interest of MOTHERSON 107 PUT PE today?: Open Interest of MOTHERSON 107 PE is 1045500 today. This has changed 61500.00 from previous day.
What is underlying price of MOTHERSON 107 PE PUT today?: Underlying price of MOTHERSON 107 PE PUT is 117.55 today.
What is lot size of MOTHERSON 107 PUT PE today?: Lot size of MOTHERSON 107 PUT PE is 6150.00
Is MOTHERSON 107 PE PUT ITM or OTM or ATM?: MOTHERSON 107 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 117.05

MOTHERSON PUT PE available options strikes

PE 112, PE 113, PE 114, PE 115, PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, All CE , All PE

MOTHERSON 107 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MOTHERSON 107 PUT PE December 30 2025

MOTHERSON 107 PE Live prices

Premium of PUT (PE) of strike 107 is at: 0.38 on 04 Dec 2025
PUT opened at 0.40 and traded inside a Low-High range of 0.35-0.40 as on 04 Thu Dec 2025

The underlying equity is trading at 117.05 which means that PUT of strike 107 is OTM PUT option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 107 is 1,045,500

Price action analysis of 107 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	117.05	0.38	0.40	0.40	0.35	-13	6,429,825,000	6.3%
03 Wed Dec	117.56	0.44	0.34	0.50	0.34	46	6,051,600,000	10.3%
02 Tue Dec	116.57	0.30	0.55	0.55	0.30	-47	5,484,262,500	2.8%
01 Mon Dec	119.26	0.57	0.69	0.69	0.54	-16	5,332,972,500	2.2%
28 Fri Nov	116.55	0.68	0.77	0.77	0.53	-10	5,219,505,000	2.2%
27 Thu Nov	116.31	0.76	1.35	1.38	0.74	-50	5,106,037,500	29.8%

Charts for MOTHERSON 107 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis