MOTHERSON 101 CE (CALL) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 101 CE is trading at ₹ 7.50 on 12:03pm 21 Wed Jan 2026

10 minute average: ₹ 7.5 - Current price of MOTHERSON 101 CE is higher than this average.
30 minute average: ₹ 7.5 - Current price of MOTHERSON 101 CE is higher than this average.
Hourly average: ₹ 7.59
Day open: ₹ 7.91
Day range: 7.11 - 7.91
Open Interest: 24600 (24.6 K)

Munafa Value: 70 - This score indicates that the option of MOTHERSON 101 CE is trending upwards. You can choose to buy it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 108.400 as on 23 Fri Jan 3:45pm
Day open: 111.330 Range: 108.010 to 111.460

Option Price: MOTHERSON CE 101 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:03pm	7.50	24600	7.91	7.91	7.11
12:02pm	7.50	24600	7.91	7.91	7.11
12:01pm	7.50	24600	7.91	7.91	7.11
12:00pm	7.50	24600	7.91	7.91	7.11
11:59am	7.50	24600	7.91	7.91	7.11
11:57am	7.50	24600	7.91	7.91	7.11
11:56am	7.50	24600	7.91	7.91	7.11
11:55am	7.50	24600	7.91	7.91	7.11
11:54am	7.50	24600	7.91	7.91	7.11
11:53am	7.50	24600	7.91	7.91	7.11

option chart MOTHERSON CE 101 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 101 CE CALL today?: Premium of MOTHERSON 101 CE is 7.30 on 23 Jan 2026 CALL opened at 8.70 and traded inside a Low-High range of 7.00-9.70 today. Please click here table for more current prices.
What is open interest of MOTHERSON 101 CALL CE today?: Open Interest of MOTHERSON 101 CE is 18450 today. This has changed 0.00 from previous day.
What is underlying price of MOTHERSON 101 CE CALL today?: Underlying price of MOTHERSON 101 CE CALL is 108.40 today.
What is lot size of MOTHERSON 101 CALL CE today?: Lot size of MOTHERSON 101 CALL CE is 6150.00
Is MOTHERSON 101 CE CALL ITM or OTM or ATM?: MOTHERSON 101 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 101 CE (CALL) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 108.40

MOTHERSON CALL CE available options strikes

MOTHERSON CE 103 strike, MOTHERSON CE 104 strike, MOTHERSON CE 105 strike, MOTHERSON CE 106 strike, MOTHERSON CE 107 strike, MOTHERSON CE 108 strike, MOTHERSON CE 109 strike, MOTHERSON CE 110 strike, MOTHERSON CE 111 strike, MOTHERSON CE 112 strike, MOTHERSON CE 113 strike, All CE , All PE

MOTHERSON 101 CALL CE available expiry dates

MOTHERSON 27 Jan 2026 expiry MOTHERSON 24 Feb 2026 expiry MOTHERSON 30 Mar 2026 expiry

MOTHERSON 101 CE Live prices

Premium of CALL (CE) of strike 101 is at: 7.30 on 23 Jan 2026
CALL opened at 8.70 and traded inside a Low-High range of 7.00-9.70 as on 23 Fri Jan 2026

The underlying equity is trading at 108.40 which means that CALL of strike 101 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 101 is 18,450

Price action analysis of 101 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	108.40	7.30	8.70	9.70	7.00	-31	113,467,500	0%
22 Thu Jan	111.33	10.65	10.00	10.80	10.00	35	113,467,500	-25%
21 Wed Jan	109.67	7.84	7.91	7.91	7.11	-40	151,290,000	-%
20 Tue Jan	107.89	13.18	0.00	0.00	0.00	0	0	-%
31 Wed Dec	112.33	13.18	0.00	0.00	0.00	0	0	-%
30 Tue Dec	114.79	13.18	0.00	0.00	0.00	0	0	-%

Charts for MOTHERSON 101 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis