Live MOTHERSON 106 CE (CALL) 30 December 2025 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Live Options premium chart analysis for Live MOTHERSON 106 CE (CALL) 30 December 2025 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

MOTHERSON 106 CE Live prices

Spot price of MOTHERSON: 117.050 as on 05 Fri Dec 3:45pm
Day open: 117.500 Range: 116.480 to 118.270

Option Price: MOTHERSON CE 106 2025-12-30 on 07 Sun Dec 2025

MOTHERSON 106 CE is trading at on 6:58am 07 Sun Dec 2025

Lot size of MOTHERSON is: 6150

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON CE 106 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 106 CE CALL today?: Premium of MOTHERSON 106 CE is 12.30 on 04 Dec 2025 CALL opened at 12.00 and traded inside a Low-High range of 12.00-12.30 today. Please click here table for more current prices.
What is open interest of MOTHERSON 106 CALL CE today?: Open Interest of MOTHERSON 106 CE is 18450 today. This has changed 0.00 from previous day.
What is underlying price of MOTHERSON 106 CE CALL today?: Underlying price of MOTHERSON 106 CE CALL is 117.55 today.
What is lot size of MOTHERSON 106 CALL CE today?: Lot size of MOTHERSON 106 CALL CE is 6150.00
Is MOTHERSON 106 CE CALL ITM or OTM or ATM?: MOTHERSON 106 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 117.05

MOTHERSON CALL CE available options strikes

CE 112, CE 113, CE 114, CE 115, CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, All CE , All PE

MOTHERSON 106 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MOTHERSON 106 CALL CE December 30 2025

MOTHERSON 106 CE Live prices

Premium of CALL (CE) of strike 106 is at: 12.30 on 04 Dec 2025
CALL opened at 12.00 and traded inside a Low-High range of 12.00-12.30 as on 04 Thu Dec 2025

The underlying equity is trading at 117.05 which means that CALL of strike 106 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 106 is 18,450

Munafa analysis MOTHERSON 106 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 106 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	117.05	12.30	12.00	12.30	12.00	-7	113,467,500	0%
03 Wed Dec	117.56	13.30	13.20	13.30	13.20	-5	113,467,500	0%
02 Tue Dec	116.57	14.03	11.85	14.06	11.85	25	113,467,500	0%
01 Mon Dec	119.26	11.22	10.50	11.22	10.50	6	113,467,500	0%
28 Fri Nov	116.55	10.55	0.00	0.00	0.00	0	113,467,500	0%
27 Thu Nov	116.31	10.55	10.20	10.55	10.20	65	113,467,500	50%

Charts for MOTHERSON 106 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis