MOTHERSON 105 PE (PUT) 30 December 2025 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Live Options price premium & chart analysis for MOTHERSON 105 PE (PUT) 30 December 2025 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

MOTHERSON 105 PE Live prices

Spot price of MOTHERSON: 119.290 as on 26 Fri Dec 3:45pm
Day open: 119.530 Range: 118.400 to 121.140

Option Price: MOTHERSON PE 105 2025-12-30 on 27 Sat Dec 2025

MOTHERSON 105 PE is trading at on 2:01am 27 Sat Dec 2025

Lot size of MOTHERSON is: 6150

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON PE 105 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 105 PE PUT today?: Premium of MOTHERSON 105 PE is 0.02 on 26 Dec 2025 PUT opened at 0.04 and traded inside a Low-High range of 0.02-0.04 today. Please click here table for more current prices.
What is open interest of MOTHERSON 105 PUT PE today?: Open Interest of MOTHERSON 105 PE is 1322250 today. This has changed -55350.00 from previous day.
What is underlying price of MOTHERSON 105 PE PUT today?: Underlying price of MOTHERSON 105 PE PUT is 119.30 today.
What is lot size of MOTHERSON 105 PUT PE today?: Lot size of MOTHERSON 105 PUT PE is 6150.00
Is MOTHERSON 105 PE PUT ITM or OTM or ATM?: MOTHERSON 105 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 119.29

MOTHERSON PUT PE available options strikes

PE 114, PE 115, PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, All CE , All PE

MOTHERSON 105 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MOTHERSON 105 PUT PE December 30 2025

MOTHERSON 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 0.02 on 26 Dec 2025
PUT opened at 0.04 and traded inside a Low-High range of 0.02-0.04 as on 26 Fri Dec 2025

The underlying equity is trading at 119.29 which means that PUT of strike 105 is OTM PUT option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 105 is 1,322,250

Munafa analysis MOTHERSON 105 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 105 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	119.29	0.02	0.04	0.04	0.02	-50	8,131,837,500	-4%
24 Wed Dec	119.53	0.04	0.04	0.05	0.04	-42	8,472,240,000	-0.9%
23 Tue Dec	120.24	0.07	0.05	0.08	0.05	-12	8,547,885,000	-21%
22 Mon Dec	121.11	0.08	0.05	0.10	0.04	33	10,817,235,000	-4%
19 Fri Dec	120.98	0.06	0.08	0.08	0.06	-40	11,271,105,000	-6.3%
18 Thu Dec	117.15	0.10	0.10	0.13	0.08	0	12,027,555,000	-1.5%

Charts for MOTHERSON 105 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis