ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MARICO SPOT Price: 727.05 as on 12 Dec, 2025

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 733.88
Target up: 732.18
Target up: 730.47
Target down: 724.58
Target down: 722.88
Target down: 721.17
Target down: 715.28

Date Close Open High Low Volume
12 Fri Dec 2025727.05726.95728.00718.701.79 M
11 Thu Dec 2025724.70724.75730.30719.101.63 M
10 Wed Dec 2025724.75730.50735.55721.551.2 M
09 Tue Dec 2025730.50725.00735.00722.401.12 M
08 Mon Dec 2025729.30737.80739.50726.102.3 M
05 Fri Dec 2025736.65716.00737.80713.052.65 M
04 Thu Dec 2025714.65711.80715.55707.251.43 M
03 Wed Dec 2025710.65717.90719.65708.501.4 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 780 760 770 These will serve as resistance

Maximum PUT writing has been for strikes: 650 700 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 740 680 750 770

Put to Call Ratio (PCR) has decreased for strikes: 710 720 760 730

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.25-20.48%0.80-31.31%2.06
Mon 24 Nov, 20257.35-51.46%1.65-74.65%2.39
Fri 21 Nov, 202510.15-14.07%0.90-5.9%4.57
Thu 20 Nov, 20259.90-12.33%3.00-18.39%4.17
Wed 19 Nov, 202520.15-8.84%1.4513.25%4.48
Tue 18 Nov, 202527.85-7.43%1.30-1.64%3.61
Mon 17 Nov, 202534.05-29.21%1.40239.41%3.39
Fri 14 Nov, 202518.35-30.78%6.5594.93%0.71
Thu 13 Nov, 202510.7545.24%16.9528.97%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-49.23%9.05-30.3%0.93
Mon 24 Nov, 20252.40-36.69%6.25-43.35%0.68
Fri 21 Nov, 20253.8013.65%4.85-30.86%0.76
Thu 20 Nov, 20254.5020.44%7.45-30.37%1.24
Wed 19 Nov, 202512.4010.84%3.55-19.33%2.15
Tue 18 Nov, 202519.10-2.4%2.65-13.17%2.96
Mon 17 Nov, 202525.30-65.56%2.60225.94%3.32
Fri 14 Nov, 202512.55133.2%10.70351.06%0.35
Thu 13 Nov, 20257.1512.61%23.4517.5%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-30.12%18.55-27.97%0.47
Mon 24 Nov, 20250.45-46.93%13.60-20.27%0.46
Fri 21 Nov, 20251.25-8.96%12.65-16.85%0.3
Thu 20 Nov, 20251.9512.37%15.10-21.24%0.33
Wed 19 Nov, 20256.601.06%7.80-42.35%0.47
Tue 18 Nov, 202511.90-0.63%5.65-15.52%0.83
Mon 17 Nov, 202517.65-29.63%5.00329.63%0.98
Fri 14 Nov, 20258.1565.04%16.20200%0.16
Thu 13 Nov, 20254.703.02%30.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.58%27.00-13.27%0.32
Mon 24 Nov, 20250.10-35.88%23.55-17.82%0.35
Fri 21 Nov, 20250.50-15.89%21.25-11.86%0.27
Thu 20 Nov, 20251.003.28%23.90-22%0.26
Wed 19 Nov, 20253.25-7.14%14.55-21.1%0.35
Tue 18 Nov, 20256.85-17.91%10.65-24.67%0.41
Mon 17 Nov, 202511.60166.02%8.851822.86%0.44
Fri 14 Nov, 20255.00104.66%23.2534.62%0.06
Thu 13 Nov, 20253.100.36%41.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.7%39.00-5.41%0.08
Mon 24 Nov, 20250.10-34.29%33.30-7.5%0.08
Fri 21 Nov, 20250.40-13.15%30.70-9.09%0.06
Thu 20 Nov, 20250.554.54%33.45-45.68%0.05
Wed 19 Nov, 20251.60-11.99%22.60-22.86%0.11
Tue 18 Nov, 20253.75-4.16%17.50-23.36%0.12
Mon 17 Nov, 20257.20126.24%14.401422.22%0.15
Fri 14 Nov, 20253.0580.36%31.40125%0.02
Thu 13 Nov, 20252.00-1.75%50.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.05%44.400%0.02
Mon 24 Nov, 20250.15-14.98%44.40-41.38%0.02
Fri 21 Nov, 20250.3020.68%31.800%0.03
Thu 20 Nov, 20250.40-8.29%31.800%0.03
Wed 19 Nov, 20250.85-3.21%31.80-17.14%0.03
Tue 18 Nov, 20252.00-13.53%25.10-39.66%0.04
Mon 17 Nov, 20254.30137.73%21.65866.67%0.05
Fri 14 Nov, 20251.8520.65%59.850%0.01
Thu 13 Nov, 20251.3035.81%59.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-10.85%66.300%0.03
Mon 24 Nov, 20250.10-14.69%66.300%0.02
Fri 21 Nov, 20250.25-2.36%66.300%0.02
Thu 20 Nov, 20250.30-4.5%66.300%0.02
Wed 19 Nov, 20250.50-3.27%66.300%0.02
Tue 18 Nov, 20251.15-4.01%66.300%0.02
Mon 17 Nov, 20252.5537.98%66.300%0.02
Fri 14 Nov, 20251.1513.35%66.300%0.02
Thu 13 Nov, 20250.958.26%66.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.24%69.000%0.03
Mon 24 Nov, 20250.05-20.46%61.950%0.03
Fri 21 Nov, 20250.20-13.18%61.950%0.02
Thu 20 Nov, 20250.20-7.43%61.950%0.02
Wed 19 Nov, 20250.35-15.28%50.1516.67%0.02
Tue 18 Nov, 20250.75-11.53%45.60100%0.01
Mon 17 Nov, 20251.6071.67%40.30-25%0.01
Fri 14 Nov, 20250.8047.24%70.05300%0.01
Thu 13 Nov, 20250.7014.37%75.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%108.05--
Mon 24 Nov, 20250.05-12.96%108.05--
Fri 21 Nov, 20250.20-27.03%108.05--
Thu 20 Nov, 20250.15-28.85%108.05--
Wed 19 Nov, 20250.30-24.09%108.05--
Tue 18 Nov, 20250.50-21.26%108.05--
Mon 17 Nov, 20251.05987.5%108.05--
Fri 14 Nov, 20250.65433.33%--
Thu 13 Nov, 20251.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.78%59.850%0.01
Mon 24 Nov, 20250.050%59.850%0.01
Fri 21 Nov, 20250.15-15.69%59.850%0.01
Thu 20 Nov, 20250.10-20.73%59.850%0.01
Wed 19 Nov, 20250.15-22.49%59.850%0.01
Tue 18 Nov, 20250.40-9.12%59.85-66.67%0
Mon 17 Nov, 20250.70297.1%92.100%0.01
Fri 14 Nov, 20250.5015%92.100%0.04
Thu 13 Nov, 20250.300%92.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.80-126.65--
Mon 24 Nov, 20251.80-126.65--
Fri 21 Nov, 20251.80-126.65--
Thu 20 Nov, 20251.80-126.65--
Wed 19 Nov, 20251.80-126.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%122.70--
Mon 24 Nov, 20250.05-6.98%122.70--
Fri 21 Nov, 20250.05-21.82%122.70--
Thu 20 Nov, 20250.05-21.43%122.70--
Wed 19 Nov, 20250.05-17.65%122.70--
Tue 18 Nov, 20250.25-3.41%122.70--
Mon 17 Nov, 20250.40700%122.70--
Fri 14 Nov, 20250.3057.14%--
Thu 13 Nov, 20250.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.200%140.45--
Mon 24 Nov, 20250.200%140.45--
Fri 21 Nov, 20250.200%140.45--
Thu 20 Nov, 20250.200%140.45--
Wed 19 Nov, 20250.200%140.45--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202512.25-6.67%0.05-34.94%2.07
Mon 24 Nov, 202516.60-23.91%0.70-27.61%2.97
Fri 21 Nov, 202518.050%0.40-17.12%3.12
Thu 20 Nov, 202518.35-15.34%0.95-9.09%3.77
Wed 19 Nov, 202529.40-12.83%0.85-2.89%3.51
Tue 18 Nov, 202537.00-5.08%0.85-11.69%3.15
Mon 17 Nov, 202543.00-22.44%0.9518.26%3.39
Fri 14 Nov, 202525.25-31.54%3.80140%2.22
Thu 13 Nov, 202515.5017.41%11.65-3.69%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202520.55-1.52%0.05-38.62%1.78
Mon 24 Nov, 202526.70-23.26%0.30-10.43%2.86
Fri 21 Nov, 202547.350%0.35-0.94%2.45
Thu 20 Nov, 202547.350%0.60-26.55%2.48
Wed 19 Nov, 202547.350%0.60-25.26%3.37
Tue 18 Nov, 202547.351.18%0.65-3.96%4.51
Mon 17 Nov, 202552.35-11.46%0.7014.12%4.75
Fri 14 Nov, 202533.1054.84%2.1563.13%3.69
Thu 13 Nov, 202521.200%7.40-1.36%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202533.25-5.97%0.05-4.72%3.84
Mon 24 Nov, 202536.20-4.29%0.20-39.67%3.79
Fri 21 Nov, 202537.850%0.25-14.6%6.01
Thu 20 Nov, 202539.30-4.11%0.45-6.98%7.04
Wed 19 Nov, 202557.900%0.45-3.11%7.26
Tue 18 Nov, 202557.901.39%0.45-18.11%7.49
Mon 17 Nov, 202563.7026.32%0.5553.92%9.28
Fri 14 Nov, 202541.95-16.18%1.2056.12%7.61
Thu 13 Nov, 202528.5533.33%4.6028.7%4.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202543.00-4.55%0.05-7.89%1.67
Mon 24 Nov, 202551.000%0.15-43.28%1.73
Fri 21 Nov, 202551.00-4.35%0.20-9.46%3.05
Thu 20 Nov, 202560.150%0.35-15.91%3.22
Wed 19 Nov, 202560.15-23.33%0.35-17.76%3.83
Tue 18 Nov, 202567.90-3.23%0.351.9%3.57
Mon 17 Nov, 202551.900%0.40-58.66%3.39
Fri 14 Nov, 202551.900%0.656.28%8.19
Thu 13 Nov, 202536.550%2.758.14%7.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202561.950%0.051.46%3.66
Mon 24 Nov, 202561.950%0.10-6.16%3.61
Fri 21 Nov, 202561.950%0.108.96%3.84
Thu 20 Nov, 202561.950%0.25-4.96%3.53
Wed 19 Nov, 202561.950%0.25-27.32%3.71
Tue 18 Nov, 202561.950%0.25-18.83%5.11
Mon 17 Nov, 202561.950%0.40-51.52%6.29
Fri 14 Nov, 202561.95-37.7%0.40-0.2%12.97
Thu 13 Nov, 202548.350%1.5017.06%8.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202570.100%0.05-3.7%9.75
Mon 24 Nov, 202570.100%0.109.46%10.13
Fri 21 Nov, 202570.10-11.11%0.10-1.33%9.25
Thu 20 Nov, 202548.550%0.10-5.06%8.33
Wed 19 Nov, 202548.550%0.45-7.06%8.78
Tue 18 Nov, 202548.550%0.25-6.59%9.44
Mon 17 Nov, 202548.550%0.30-59.38%10.11
Fri 14 Nov, 202548.550%0.25-15.15%24.89
Thu 13 Nov, 202548.550%0.85-2.22%29.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202568.050%0.150%176
Mon 24 Nov, 202568.050%0.15-1.68%176
Fri 21 Nov, 202568.050%0.150%179
Thu 20 Nov, 202568.050%0.150%179
Wed 19 Nov, 202568.050%0.15-2.19%179
Tue 18 Nov, 202568.050%0.15-0.54%183
Mon 17 Nov, 202568.050%0.20-12.38%184
Fri 14 Nov, 202568.050%0.251.45%210
Thu 13 Nov, 202568.050%0.45-0.48%207
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202562.05-0.05-0.28%-
Mon 24 Nov, 202562.05-0.050%-
Fri 21 Nov, 202562.05-0.05-3.01%-
Thu 20 Nov, 202562.05-0.100%-
Wed 19 Nov, 202562.05-0.050%-
Tue 18 Nov, 202562.05-0.10-1.08%-
Mon 17 Nov, 202562.05-0.15-2.89%-
Fri 14 Nov, 202562.05-0.15-0.52%-
Thu 13 Nov, 202562.05-0.25-3.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202590.05-9.00--
Mon 24 Nov, 202590.05-9.00--
Fri 21 Nov, 202590.05-9.00--
Thu 20 Nov, 202590.05-9.00--
Wed 19 Nov, 202590.05-9.00--
Tue 18 Nov, 202590.05-9.00--
Mon 17 Nov, 202590.05-9.00--
Fri 14 Nov, 202590.05-9.00--
Thu 13 Nov, 202590.05-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025123.500%0.250%14.5
Mon 24 Nov, 2025123.500%0.250%14.5
Fri 21 Nov, 2025123.500%0.250%14.5
Thu 20 Nov, 2025123.50-50%0.250%14.5
Wed 19 Nov, 2025101.500%0.250%7.25
Tue 18 Nov, 2025101.500%0.250%7.25
Mon 17 Nov, 2025101.500%0.250%7.25
Fri 14 Nov, 2025101.500%0.250%7.25
Thu 13 Nov, 2025101.500%0.250%7.25

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top