ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MARICO SPOT Price: 727.05 as on 12 Dec, 2025

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 733.88
Target up: 732.18
Target up: 730.47
Target down: 724.58
Target down: 722.88
Target down: 721.17
Target down: 715.28

Date Close Open High Low Volume
12 Fri Dec 2025727.05726.95728.00718.701.79 M
11 Thu Dec 2025724.70724.75730.30719.101.63 M
10 Wed Dec 2025724.75730.50735.55721.551.2 M
09 Tue Dec 2025730.50725.00735.00722.401.12 M
08 Mon Dec 2025729.30737.80739.50726.102.3 M
05 Fri Dec 2025736.65716.00737.80713.052.65 M
04 Thu Dec 2025714.65711.80715.55707.251.43 M
03 Wed Dec 2025710.65717.90719.65708.501.4 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 800 780 750 These will serve as resistance

Maximum PUT writing has been for strikes: 690 670 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 720 740 730 750

Put to Call Ratio (PCR) has decreased for strikes: 680 710 690 730

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.6015.74%10.006.83%0.69
Thu 11 Dec, 202510.05-13.25%11.00-13.44%0.75
Wed 10 Dec, 202510.453.32%12.35-9.27%0.75
Tue 09 Dec, 202513.950.84%9.653.02%0.85
Mon 08 Dec, 202513.20-43.36%10.805.85%0.83
Thu 04 Dec, 20257.404.2%19.801.08%0.45
Wed 03 Dec, 20257.1016.05%23.351.09%0.46
Tue 02 Dec, 20259.859.06%19.35-4.66%0.53
Mon 01 Dec, 202511.7016.79%17.654.89%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.30-7.76%16.007.21%0.39
Thu 11 Dec, 20256.10-20.43%18.15-0.89%0.33
Wed 10 Dec, 20256.45-4.97%18.15-10.4%0.27
Tue 09 Dec, 20259.456.49%14.450%0.28
Mon 08 Dec, 20258.75-22.96%16.500%0.3
Thu 04 Dec, 20254.75-0.92%26.701.63%0.23
Wed 03 Dec, 20254.705.62%30.953.36%0.23
Tue 02 Dec, 20256.7515.44%24.000%0.23
Mon 01 Dec, 20258.2521.47%24.00-8.46%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.651.48%24.800%0.13
Thu 11 Dec, 20253.55-24.28%24.90-3.03%0.14
Wed 10 Dec, 20253.9511.19%25.75-2.94%0.11
Tue 09 Dec, 20256.001.62%21.101.49%0.12
Mon 08 Dec, 20255.5023.11%22.70-10.67%0.12
Thu 04 Dec, 20253.002.27%37.500%0.17
Wed 03 Dec, 20253.0015.18%37.50-2.6%0.17
Tue 02 Dec, 20254.406.11%35.050%0.2
Mon 01 Dec, 20255.505.57%31.201.32%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.05-1.92%30.054.65%0.1
Thu 11 Dec, 20252.10-2.09%29.70-6.52%0.09
Wed 10 Dec, 20252.3080.75%31.000%0.1
Tue 09 Dec, 20253.604.74%31.000%0.17
Mon 08 Dec, 20253.40-20.19%31.00-6.12%0.18
Thu 04 Dec, 20251.855.32%49.000%0.15
Wed 03 Dec, 20251.907.5%49.000%0.16
Tue 02 Dec, 20252.802.94%43.006.52%0.18
Mon 01 Dec, 20253.7013.33%41.250%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.2011.21%38.050%0.01
Thu 11 Dec, 20251.15-6.25%38.050%0.02
Wed 10 Dec, 20251.452.92%38.050%0.01
Tue 09 Dec, 20252.307.55%38.05-0.01
Mon 08 Dec, 20252.1020.91%56.50--
Thu 04 Dec, 20251.20-4.01%56.50--
Wed 03 Dec, 20251.3014.17%56.50--
Tue 02 Dec, 20251.801.69%56.50--
Mon 01 Dec, 20252.4012.38%56.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.751.05%53.800%0.02
Thu 11 Dec, 20250.75-1.9%53.800%0.02
Wed 10 Dec, 20250.85-0.34%53.800%0.02
Tue 09 Dec, 20251.3512.36%42.000%0.02
Mon 08 Dec, 20251.3599.23%42.000%0.02
Thu 04 Dec, 20250.80-3.35%42.000%0.05
Wed 03 Dec, 20250.903.46%42.000%0.04
Tue 02 Dec, 20251.2010.64%42.000%0.05
Mon 01 Dec, 20251.6013.53%42.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.55-7.41%71.60--
Thu 11 Dec, 20250.603.85%71.60--
Wed 10 Dec, 20250.60-12.36%71.60--
Tue 09 Dec, 20250.754.71%71.60--
Mon 08 Dec, 20250.8525%71.60--
Thu 04 Dec, 20250.55-9.33%71.60--
Wed 03 Dec, 20250.65-3.85%71.60--
Tue 02 Dec, 20250.80-7.14%71.60--
Mon 01 Dec, 20251.101.2%71.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.45-3.19%99.60--
Thu 11 Dec, 20250.451.46%99.60--
Wed 10 Dec, 20250.505.29%99.60--
Tue 09 Dec, 20250.55-2.01%99.60--
Mon 08 Dec, 20250.6510.95%99.60--
Thu 04 Dec, 20250.40-3.23%99.60--
Wed 03 Dec, 20250.502.2%99.60--
Tue 02 Dec, 20250.55-3.71%99.60--
Mon 01 Dec, 20250.70-4.87%99.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.300%88.00--
Thu 11 Dec, 20250.30-3.82%88.00--
Wed 10 Dec, 20250.450%88.00--
Tue 09 Dec, 20250.45-6.43%88.00--
Mon 08 Dec, 20250.5020.69%88.00--
Thu 04 Dec, 20250.350%88.00--
Wed 03 Dec, 20250.350%88.00--
Tue 02 Dec, 20250.35-3.33%88.00--
Mon 01 Dec, 20250.500%88.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.300%65.30--
Thu 11 Dec, 20250.300%65.30--
Wed 10 Dec, 20250.300%65.30--
Tue 09 Dec, 20250.30-0.82%65.30--
Mon 08 Dec, 20250.40-0.82%65.30--
Thu 04 Dec, 20250.250%65.30--
Wed 03 Dec, 20250.25-2.39%65.30--
Tue 02 Dec, 20250.300.4%65.30--
Mon 01 Dec, 20250.359.17%65.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.150%105.40--
Thu 11 Dec, 20250.150%105.40--
Wed 10 Dec, 20250.150%105.40--
Tue 09 Dec, 20250.15-9.52%105.40--
Mon 08 Dec, 20250.305%105.40--
Thu 04 Dec, 20250.200%105.40--
Wed 03 Dec, 20250.200%105.40--
Tue 02 Dec, 20250.20-9.09%--
Mon 01 Dec, 20250.2515.79%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.10-5.26%115.400%0.17
Thu 11 Dec, 20250.10-17.39%115.400%0.16
Wed 10 Dec, 20250.200%115.400%0.13
Tue 09 Dec, 20250.20-8%115.400%0.13
Mon 08 Dec, 20250.15-7.41%115.400%0.12
Thu 04 Dec, 20250.10-10%115.400%0.11
Wed 03 Dec, 20250.150%115.400%0.1
Tue 02 Dec, 20250.10-3.23%115.400%0.1
Mon 01 Dec, 20250.250%115.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.25-20%152.60--
Thu 11 Dec, 20250.10-16.67%152.60--
Wed 10 Dec, 20250.100%152.60--
Tue 09 Dec, 20250.100%152.60--
Mon 08 Dec, 20250.100%152.60--
Thu 04 Dec, 20250.100%152.60--
Wed 03 Dec, 20250.100%152.60--
Tue 02 Dec, 20250.100%--
Mon 01 Dec, 20250.10-14.29%--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202516.50-2.45%6.0030.27%1.52
Thu 11 Dec, 202515.75-5.78%6.85-15.14%1.13
Wed 10 Dec, 202515.902.37%7.55-2.68%1.26
Tue 09 Dec, 202520.10-9.14%5.80-16.1%1.33
Mon 08 Dec, 202518.95-46.7%6.651.52%1.44
Thu 04 Dec, 202511.3520.34%13.85-0.38%0.75
Wed 03 Dec, 202510.6038.1%16.804.76%0.91
Tue 02 Dec, 202514.1018.64%13.3510.53%1.2
Mon 01 Dec, 202516.5032.09%12.5010.68%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202523.70-18.03%3.35-22.64%2.46
Thu 11 Dec, 202522.853.39%4.05-15.43%2.61
Wed 10 Dec, 202522.00-1.67%4.40-16.81%3.19
Tue 09 Dec, 202528.60-11.76%3.35-8.5%3.77
Mon 08 Dec, 202525.15-30.61%3.9047.9%3.63
Thu 04 Dec, 202516.4548.48%8.9033.6%1.7
Wed 03 Dec, 202515.2053.49%11.457.76%1.89
Tue 02 Dec, 202519.6522.86%8.9517.17%2.7
Mon 01 Dec, 202522.3059.09%8.3035.62%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202531.65-2.7%1.80-2.49%4.9
Thu 11 Dec, 202529.70-1.33%2.10-6.22%4.89
Wed 10 Dec, 202530.450%2.50-10.85%5.15
Tue 09 Dec, 202535.50-2.6%1.85-9.03%5.77
Mon 08 Dec, 202533.60-9.41%2.15-3.84%6.18
Thu 04 Dec, 202522.8518.06%5.35-0.2%5.82
Wed 03 Dec, 202521.100%7.353.98%6.89
Tue 02 Dec, 202526.3044%5.703.02%6.63
Mon 01 Dec, 202529.0513.64%5.2514.32%9.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202539.650%1.00-1.24%93.17
Thu 11 Dec, 202539.650%1.25-4.23%94.33
Wed 10 Dec, 202539.65-1.201.37%98.5
Tue 09 Dec, 202551.85-0.9510.84%-
Mon 08 Dec, 202551.85-1.1070.23%-
Thu 04 Dec, 202551.85-3.1510.75%-
Wed 03 Dec, 202551.85-4.554.49%-
Tue 02 Dec, 202551.85-3.5038.34%-
Mon 01 Dec, 202551.85-3.2025.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202549.000%0.65-4.17%11.5
Thu 11 Dec, 202549.000%0.65-2.04%12
Wed 10 Dec, 202549.0014.29%0.752.62%12.25
Tue 09 Dec, 202559.600%0.50-5.91%13.64
Mon 08 Dec, 202559.60-60%0.65-30%14.5
Thu 04 Dec, 202537.95133.33%1.757.81%8.29
Wed 03 Dec, 202542.750%2.6023.39%17.93
Tue 02 Dec, 202542.75-2.1023.86%14.53
Mon 01 Dec, 202551.10-1.9029.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202566.15-0.400%-
Thu 11 Dec, 202566.15-0.400.25%-
Wed 10 Dec, 202566.15-0.40-3.43%-
Tue 09 Dec, 202566.15-0.35-0.24%-
Mon 08 Dec, 202566.15-0.30-0.24%-
Thu 04 Dec, 202566.15-1.00-6.82%-
Wed 03 Dec, 202566.15-1.55-8.14%-
Tue 02 Dec, 202566.15-1.202.13%-
Mon 01 Dec, 202566.15-1.15-3.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202586.00-0.30-6.76%-
Thu 11 Dec, 202586.00-0.25-4.17%-
Wed 10 Dec, 202586.00-0.20-1.82%-
Tue 09 Dec, 202586.00-0.200.46%-
Mon 08 Dec, 202586.00-0.2013.47%-
Thu 04 Dec, 202586.00-0.70-0.52%-
Wed 03 Dec, 202586.00-0.8033.79%-
Tue 02 Dec, 202586.00-0.700%-
Mon 01 Dec, 202586.00-0.702.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202582.15-0.350%-
Thu 11 Dec, 202582.15-0.300%-
Wed 10 Dec, 202582.15-0.301.12%-
Tue 09 Dec, 202582.15-0.25-5.32%-
Mon 08 Dec, 202582.15-0.2580.77%-
Thu 04 Dec, 202582.15-0.6096.23%-
Wed 03 Dec, 202582.15-0.6070.97%-
Tue 02 Dec, 202582.15-0.450%-
Mon 01 Dec, 202582.15-0.4029.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025106.000%10.90--
Thu 11 Dec, 2025106.000%10.90--
Wed 10 Dec, 2025106.000%10.90--
Tue 09 Dec, 2025106.000%10.90--
Mon 08 Dec, 2025106.000%10.90--
Thu 04 Dec, 2025106.000%10.90--
Wed 03 Dec, 2025106.000%10.90--
Tue 02 Dec, 2025106.000%10.90--
Mon 01 Dec, 2025106.000%10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202593.65-0.150%-
Thu 11 Dec, 202593.65-0.150%-
Wed 10 Dec, 202593.65-0.150%-
Tue 09 Dec, 202593.65-0.15100%-
Mon 08 Dec, 202593.65-0.150%-
Thu 04 Dec, 202593.65-0.150%-
Wed 03 Dec, 202593.65-0.15-50%-
Tue 02 Dec, 202593.65-0.750%-
Mon 01 Dec, 202593.65-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025143.550%--
Thu 11 Dec, 2025143.550%--
Wed 10 Dec, 2025143.550%--
Tue 09 Dec, 2025143.550%--
Mon 08 Dec, 2025143.550%--
Thu 04 Dec, 2025143.550%--
Wed 03 Dec, 2025143.550%--
Tue 02 Dec, 2025143.550%--
Mon 01 Dec, 2025143.550%--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top