ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MARICO SPOT Price: 760.45 as on 01 Jan, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 773.28
Target up: 770.08
Target up: 766.87
Target down: 756.43
Target down: 753.23
Target down: 750.02
Target down: 739.58

Date Close Open High Low Volume
01 Thu Jan 2026760.45755.00762.85746.000.71 M
31 Wed Dec 2025750.60740.50752.70737.700.58 M
30 Tue Dec 2025739.10753.40753.60736.353.42 M
29 Mon Dec 2025753.10745.00755.00743.001.47 M
26 Fri Dec 2025743.30735.05746.50732.701 M
24 Wed Dec 2025734.75739.00740.25731.050.92 M
23 Tue Dec 2025737.35739.70739.95727.701.22 M
22 Mon Dec 2025739.25741.20743.45737.501.84 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 800 760 780 These will serve as resistance

Maximum PUT writing has been for strikes: 670 710 690 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 750 710 730 770

Put to Call Ratio (PCR) has decreased for strikes: 740 700 690 770

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-18.97%32.950%0.04
Mon 29 Dec, 20250.50-14.1%32.950%0.04
Fri 26 Dec, 20250.35-24.33%32.950%0.03
Wed 24 Dec, 20250.30-28.91%32.950%0.02
Tue 23 Dec, 20250.45-33.02%32.9516.67%0.02
Mon 22 Dec, 20250.80-3.23%30.900%0.01
Fri 19 Dec, 20251.15-2.4%30.900%0.01
Thu 18 Dec, 20251.603.57%30.9020%0.01
Wed 17 Dec, 20251.55-3.3%31.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.82%33.00-11.11%0.03
Mon 29 Dec, 20250.25-11.8%48.100%0.03
Fri 26 Dec, 20250.25-17.86%48.100%0.03
Wed 24 Dec, 20250.15-10.91%48.100%0.02
Tue 23 Dec, 20250.25-9.28%48.10-10%0.02
Mon 22 Dec, 20250.40-30.32%42.050%0.02
Fri 19 Dec, 20250.60-9.38%42.050%0.01
Thu 18 Dec, 20250.801.99%42.05-9.09%0.01
Wed 17 Dec, 20250.906.36%39.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.051.2%71.60--
Mon 29 Dec, 20250.20-8.79%71.60--
Fri 26 Dec, 20250.201.11%71.60--
Wed 24 Dec, 20250.15-10.89%71.60--
Tue 23 Dec, 20250.2524.69%71.60--
Mon 22 Dec, 20250.30-4.71%71.60--
Fri 19 Dec, 20250.40-3.41%71.60--
Thu 18 Dec, 20250.50-2.22%71.60--
Wed 17 Dec, 20250.60-4.26%71.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.44%57.80-25%0.01
Mon 29 Dec, 20250.05-0.22%48.00300%0.01
Fri 26 Dec, 20250.10-1.3%57.60-0
Wed 24 Dec, 20250.05-2.33%99.60--
Tue 23 Dec, 20250.10-0.42%99.60--
Mon 22 Dec, 20250.15-8.48%99.60--
Fri 19 Dec, 20250.25-1.14%99.60--
Thu 18 Dec, 20250.40-5.06%99.60--
Wed 17 Dec, 20250.40-1.07%99.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.37%88.00--
Mon 29 Dec, 20250.10-1.09%88.00--
Fri 26 Dec, 20250.150%88.00--
Wed 24 Dec, 20250.15-1.78%88.00--
Tue 23 Dec, 20250.151.81%88.00--
Mon 22 Dec, 20250.3015%88.00--
Fri 19 Dec, 20250.25-1.23%88.00--
Thu 18 Dec, 20250.40-0.41%88.00--
Wed 17 Dec, 20250.4023.23%88.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%65.30--
Mon 29 Dec, 20250.05-4.49%65.30--
Fri 26 Dec, 20250.106.99%65.30--
Wed 24 Dec, 20250.100%65.30--
Tue 23 Dec, 20250.200%65.30--
Mon 22 Dec, 20250.20-4.18%65.30--
Fri 19 Dec, 20250.15-3.24%65.30--
Thu 18 Dec, 20250.25-3.52%65.30--
Wed 17 Dec, 20250.400%65.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.300%105.40--
Mon 29 Dec, 20250.300%105.40--
Fri 26 Dec, 20250.300%105.40--
Wed 24 Dec, 20250.300%--
Tue 23 Dec, 20250.300%--
Mon 22 Dec, 20250.300%--
Fri 19 Dec, 20250.300%--
Thu 18 Dec, 20250.300%--
Wed 17 Dec, 20250.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%115.400%0.2
Mon 29 Dec, 20250.050%115.400%0.2
Fri 26 Dec, 20250.050%115.400%0.2
Wed 24 Dec, 20250.05-16.67%115.400%0.2
Tue 23 Dec, 20250.250%115.400%0.17
Mon 22 Dec, 20250.250%115.400%0.17
Fri 19 Dec, 20250.250%115.400%0.17
Thu 18 Dec, 20250.250%115.400%0.17
Wed 17 Dec, 20250.200%115.400%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10%152.60--
Mon 29 Dec, 20250.050%152.60--
Fri 26 Dec, 20250.050%152.60--
Wed 24 Dec, 20250.050%152.60--
Tue 23 Dec, 20250.05-16.67%--
Mon 22 Dec, 20250.05-7.69%--
Fri 19 Dec, 20250.10-40.91%--
Thu 18 Dec, 20250.250%--
Wed 17 Dec, 20250.250%--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-18.29%21.055.88%0.13
Mon 29 Dec, 20251.40-18.71%9.75-2.86%0.1
Fri 26 Dec, 20250.75-3.47%18.85-32.69%0.08
Wed 24 Dec, 20250.55-1.59%24.30-13.33%0.12
Tue 23 Dec, 20251.00-2.23%23.55-1.64%0.14
Mon 22 Dec, 20251.551.81%22.000%0.14
Fri 19 Dec, 20252.355.25%20.400%0.14
Thu 18 Dec, 20253.003.71%20.40-3.17%0.15
Wed 17 Dec, 20253.05-6.91%23.60-1.56%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-53.13%10.00-33%0.64
Mon 29 Dec, 20254.50-64.72%2.7556.25%0.45
Fri 26 Dec, 20252.15-14.77%10.20-37.25%0.1
Wed 24 Dec, 20251.40-6.52%16.75-1.92%0.14
Tue 23 Dec, 20252.353.64%15.30-17.46%0.13
Mon 22 Dec, 20253.500.26%14.20-8.7%0.16
Fri 19 Dec, 20254.90-7.14%11.80-3.5%0.18
Thu 18 Dec, 20255.80-18.38%12.800%0.17
Wed 17 Dec, 20255.60-2.79%16.05-4.67%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.95-47.79%2.50-67.36%1.07
Mon 29 Dec, 202512.10-52.92%0.6019.14%1.71
Fri 26 Dec, 20255.85-55.72%3.90-8.47%0.68
Wed 24 Dec, 20253.50-19.7%8.40-0.56%0.33
Tue 23 Dec, 20255.2521.62%8.30-22.27%0.26
Mon 22 Dec, 20257.103.16%7.30-14.23%0.41
Fri 19 Dec, 20259.30-5.45%6.506.37%0.5
Thu 18 Dec, 202510.40-23.11%7.30-19.29%0.44
Wed 17 Dec, 20259.459.63%9.9520.08%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.95-20.21%0.05-13.57%2.55
Mon 29 Dec, 202521.50-5.05%0.25-4.33%2.35
Fri 26 Dec, 202513.45-52.63%1.20-7.23%2.33
Wed 24 Dec, 20258.45-7.11%3.35-9.45%1.19
Tue 23 Dec, 202510.609.22%3.65-13.52%1.22
Mon 22 Dec, 202513.650.98%3.508.16%1.54
Fri 19 Dec, 202515.7511.48%3.2016.21%1.44
Thu 18 Dec, 202516.95-1.08%3.855.42%1.38
Wed 17 Dec, 202514.900.54%5.551.27%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.30-11.36%0.05-10.19%1.24
Mon 29 Dec, 202532.55-2.22%0.10-26.03%1.23
Fri 26 Dec, 202522.80-13.46%0.45-52.13%1.62
Wed 24 Dec, 202517.00-12.61%1.20-13.11%2.93
Tue 23 Dec, 202518.20-8.46%1.50-3.57%2.95
Mon 22 Dec, 202521.40-5.8%1.554.9%2.8
Fri 19 Dec, 202524.55-2.13%1.45-2.8%2.51
Thu 18 Dec, 202524.85-2.76%1.85-1.38%2.53
Wed 17 Dec, 202522.40-1.36%2.955.54%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202535.90-12.9%0.05-3.38%11.63
Mon 29 Dec, 202535.000%0.10-6.07%10.48
Fri 26 Dec, 202535.000%0.20-3.08%11.16
Wed 24 Dec, 202524.35-13.89%0.50-4.55%11.52
Tue 23 Dec, 202526.95-16.28%0.6519.87%10.39
Mon 22 Dec, 202533.650%0.70-1.27%7.26
Fri 19 Dec, 202533.65-6.52%0.75-2.17%7.35
Thu 18 Dec, 202532.50-2.13%0.9016.61%7.02
Wed 17 Dec, 202531.650%1.403.36%5.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202549.950%0.05-3.95%3.09
Mon 29 Dec, 202550.00-14.06%0.10-16.11%3.22
Fri 26 Dec, 202545.00-4.48%0.15-17.58%3.3
Wed 24 Dec, 202539.000%0.30-8.57%3.82
Tue 23 Dec, 202539.00-1.47%0.40-1.06%4.18
Mon 22 Dec, 202543.250%0.40-10.73%4.16
Fri 19 Dec, 202543.250%0.55-10.45%4.66
Thu 18 Dec, 202541.800%0.606.31%5.21
Wed 17 Dec, 202541.800%0.8012.88%4.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202539.650%0.05-0.34%48.67
Mon 29 Dec, 202539.650%0.10-5.18%48.83
Fri 26 Dec, 202539.650%0.10-12.71%51.5
Wed 24 Dec, 202539.650%0.10-0.28%59
Tue 23 Dec, 202539.650%0.25-7.79%59.17
Mon 22 Dec, 202539.650%0.30-21.27%64.17
Fri 19 Dec, 202539.650%0.35-0.81%81.5
Thu 18 Dec, 202539.650%0.40-1.99%82.17
Wed 17 Dec, 202539.650%0.45-2.14%83.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202549.000%0.150%7.25
Mon 29 Dec, 202549.000%0.15-1.69%7.25
Fri 26 Dec, 202549.000%0.15-8.53%7.38
Wed 24 Dec, 202549.000%0.100%8.06
Tue 23 Dec, 202549.000%0.20-19.88%8.06
Mon 22 Dec, 202549.000%0.30-0.62%10.06
Fri 19 Dec, 202549.000%0.301.89%10.13
Thu 18 Dec, 202549.000%0.354.61%9.94
Wed 17 Dec, 202549.000%0.35-10.06%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202566.15-0.050%-
Mon 29 Dec, 202566.15-0.050.27%-
Fri 26 Dec, 202566.15-0.10-2.37%-
Wed 24 Dec, 202566.15-0.10-1.04%-
Tue 23 Dec, 202566.15-0.20-1.29%-
Mon 22 Dec, 202566.15-0.200.52%-
Fri 19 Dec, 202566.15-0.20-0.77%-
Thu 18 Dec, 202566.15-0.20-1.02%-
Wed 17 Dec, 202566.15-0.20-0.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202573.400%0.050%62.67
Mon 29 Dec, 202573.400%0.050%62.67
Fri 26 Dec, 202573.400%0.05-2.59%62.67
Wed 24 Dec, 202573.400%0.100%64.33
Tue 23 Dec, 202573.400%0.10-1.03%64.33
Mon 22 Dec, 202573.400%0.150%65
Fri 19 Dec, 202573.400%0.20-5.34%65
Thu 18 Dec, 202573.400%0.250%68.67
Wed 17 Dec, 202573.400%0.258.42%68.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202580.95-0.050%-
Mon 29 Dec, 202580.95-0.15-0.82%-
Fri 26 Dec, 202580.95-0.152.52%-
Wed 24 Dec, 202580.95-0.203.48%-
Tue 23 Dec, 202580.95-0.15-8.73%-
Mon 22 Dec, 202580.95-0.15-16%-
Fri 19 Dec, 202580.95-0.20-3.85%-
Thu 18 Dec, 202580.95-0.20-6.02%-
Wed 17 Dec, 202580.95-0.20-7.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202592.10-10.90--
Mon 29 Dec, 202592.10-10.90--
Fri 26 Dec, 202592.10-10.90--
Wed 24 Dec, 202592.10-10.90--
Tue 23 Dec, 202592.100%10.90--
Mon 22 Dec, 2025106.000%10.90--
Fri 19 Dec, 2025106.000%10.90--
Thu 18 Dec, 2025106.000%10.90--
Wed 17 Dec, 2025106.000%10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202593.65-0.150%-
Mon 29 Dec, 202593.65-0.150%-
Fri 26 Dec, 202593.65-0.150%-
Wed 24 Dec, 202593.65-0.150%-
Tue 23 Dec, 202593.65-0.150%-
Mon 22 Dec, 202593.65-0.150%-
Fri 19 Dec, 202593.65-0.150%-
Thu 18 Dec, 202593.65-0.150%-
Wed 17 Dec, 202593.65-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025142.050%--
Mon 29 Dec, 2025142.050%--
Fri 26 Dec, 2025142.050%--
Wed 24 Dec, 2025142.050%--
Tue 23 Dec, 2025142.050%--
Mon 22 Dec, 2025142.050%--
Fri 19 Dec, 2025142.05600%--
Thu 18 Dec, 2025143.550%--
Wed 17 Dec, 2025143.550%--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top