Live MARICO 750 PE (PUT) 30 December 2025 options price chart analysis Marico Limited

Live Options premium chart analysis for Live MARICO 750 PE (PUT) 30 December 2025 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

MARICO 750 PE Live prices

Spot price of MARICO: 732.150 as on 05 Fri Dec 1:03pm
Day open: 716.000 Range: 713.050 to 733.150

Option Price: MARICO PE 750 2025-12-30 on 05 Fri Dec 2025

MARICO 750 PE is trading at 21.65 on 1:02pm 05 Fri Dec 2025

Lot size of MARICO is: 1200

Time	Option Price	Open Interest	Open	High	Low
1:02pm	21.65	84000	28.05	28.05	21.05
1:00pm	21.85	86400	28.05	28.05	21.05
12:59pm	21.85	86400	28.05	28.05	21.05
12:58pm	21.85	86400	28.05	28.05	21.05
12:57pm	21.85	86400	28.05	28.05	21.05
12:55pm	21.85	86400	28.05	28.05	21.05
12:54pm	21.05	86400	28.05	28.05	21.05
12:53pm	21.05	86400	28.05	28.05	21.05
12:52pm	21.05	86400	28.05	28.05	21.05
12:51pm	22.10	85200	28.05	28.05	21.75

option chart MARICO PE 750 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 750 PE PUT today?: Premium of MARICO 750 PE is 37.50 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MARICO 750 PUT PE today?: Open Interest of MARICO 750 PE is 90000 today. This has changed 0.00 from previous day.
What is underlying price of MARICO 750 PE PUT today?: Underlying price of MARICO 750 PE PUT is 714.65 today.
What is lot size of MARICO 750 PUT PE today?: Lot size of MARICO 750 PUT PE is 1200.00
Is MARICO 750 PE PUT ITM or OTM or ATM?: MARICO 750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 714.65

MARICO PUT PE available options strikes

PE 680, PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, All CE , All PE

MARICO 750 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MARICO 750 PUT PE December 30 2025

MARICO 750 PE Live prices

Premium of PUT (PE) of strike 750 is at: 37.50 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 714.65 which means that PUT of strike 750 is ITM PUT option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 750 is 90,000

Price action analysis of 750 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	714.65	37.50	0.00	0.00	0.00	0	108,000,000	0%
03 Wed Dec	710.65	37.50	37.00	37.50	35.20	6	108,000,000	-2.6%
02 Tue Dec	717.35	35.05	35.00	35.05	35.00	12	110,880,000	0%
01 Mon Dec	718.95	31.20	38.15	38.15	30.50	-2	110,880,000	1.3%
28 Fri Nov	717.40	32.00	32.00	32.00	32.00	24	109,440,000	0%
27 Thu Nov	727.40	25.65	24.50	29.65	24.50	21	109,440,000	5.6%

Charts for MARICO 750 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis