Live MARICO 800 CE (CALL) 30 December 2025 options price chart analysis Marico Limited

Live Options premium chart analysis for Live MARICO 800 CE (CALL) 30 December 2025 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

MARICO 800 CE Live prices

Spot price of MARICO: 736.650 as on 05 Fri Dec 3:45pm
Day open: 716.000 Range: 713.050 to 737.800

Option Price: MARICO CE 800 2025-12-30 on 06 Sat Dec 2025

MARICO 800 CE is trading at on 6:10am 06 Sat Dec 2025

Lot size of MARICO is: 1200

Time

Option Price

Open Interest

Open

High

Low

option chart MARICO CE 800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 800 CE CALL today?: Premium of MARICO 800 CE is 0.40 on 04 Dec 2025 CALL opened at 0.45 and traded inside a Low-High range of 0.35-0.50 today. Please click here table for more current prices.
What is open interest of MARICO 800 CALL CE today?: Open Interest of MARICO 800 CE is 646800 today. This has changed -21600.00 from previous day.
What is underlying price of MARICO 800 CE CALL today?: Underlying price of MARICO 800 CE CALL is 714.65 today.
What is lot size of MARICO 800 CALL CE today?: Lot size of MARICO 800 CALL CE is 1200.00
Is MARICO 800 CE CALL ITM or OTM or ATM?: MARICO 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 736.65

MARICO CALL CE available options strikes

CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, All CE , All PE

MARICO 800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MARICO 800 CALL CE December 30 2025

MARICO 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 0.40 on 04 Dec 2025
CALL opened at 0.45 and traded inside a Low-High range of 0.35-0.50 as on 04 Thu Dec 2025

The underlying equity is trading at 736.65 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 800 is 646,800

Munafa analysis MARICO 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	736.65	0.40	0.45	0.50	0.35	-20	776,160,000	-3.2%
03 Wed Dec	714.65	0.50	0.45	0.60	0.45	-9	802,080,000	2.2%
02 Tue Dec	710.65	0.55	0.70	0.85	0.45	-21	784,800,000	-3.7%
01 Mon Dec	717.35	0.70	0.65	0.75	0.40	0	815,040,000	-4.9%
28 Fri Nov	718.95	0.70	1.10	1.10	0.65	-36	856,800,000	32.8%
27 Thu Nov	717.40	1.10	1.80	1.80	0.95	-38	645,120,000	114.4%

Charts for MARICO 800 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis