Munafa Stock Market Course + Intraday & FNO calls 
MARICO 730 PE (PUT) 30 December 2025 options price chart analysis Marico Limited
Live Options price premium & chart analysis for MARICO 730 PE (PUT) 30 December 2025 options price chart analysis Marico Limited
Marico Limited MARICO trades in NSE under Personal Products NSE
Spot price of MARICO: 743.300 as on 26 Fri Dec 3:45pm
Day open: 735.050 Range: 732.700 to 746.500
Option Price: MARICO PE 730 2025-12-30 on 26 Fri Dec 2025
MARICO 730 PE is trading at 0.90 on 3:30pm 26 Fri Dec 2025
Lot size of MARICO is: 1200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.90 | 279600 | 3.50 | 5.95 | 0.85 |
| 3:29pm | 0.95 | 279600 | 3.50 | 5.95 | 0.90 |
| 3:28pm | 0.90 | 279600 | 3.50 | 5.95 | 0.90 |
| 3:26pm | 1.00 | 278400 | 3.50 | 5.95 | 1.00 |
| 3:24pm | 1.00 | 278400 | 3.50 | 5.95 | 1.00 |
| 3:23pm | 1.15 | 280800 | 3.50 | 5.95 | 1.00 |
| 3:22pm | 1.15 | 280800 | 3.50 | 5.95 | 1.00 |
| 3:20pm | 1.15 | 280800 | 3.50 | 5.95 | 1.00 |
| 3:19pm | 1.20 | 280800 | 3.50 | 5.95 | 1.00 |
| 3:17pm | 1.20 | 288000 | 3.50 | 5.95 | 1.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MARICO 730 PE PUT today?
- Premium of MARICO 730 PE is 1.20 on 26 Dec 2025 PUT opened at 3.50 and traded inside a Low-High range of 0.85-5.95 today. Please click here table for more current prices.
- What is open interest of MARICO 730 PUT PE today?
- Open Interest of MARICO 730 PE is 277200 today. This has changed -21600.00 from previous day.
- What is underlying price of MARICO 730 PE PUT today?
- Underlying price of MARICO 730 PE PUT is 743.30 today.
- What is lot size of MARICO 730 PUT PE today?
- Lot size of MARICO 730 PUT PE is 1200.00
- Is MARICO 730 PE PUT ITM or OTM or ATM?
- MARICO 730 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 743.30
MARICO PUT PE available options strikes
PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, All CE , All PE
MARICO 730 PUT PE available expiry dates
Premium of MARICO 730 PUT PE December 30 2025
MARICO 730 PE Live prices Premium of PUT (PE) of strike 730 is at: 1.20 on 26 Dec 2025
PUT opened at 3.50 and traded inside a Low-High range of 0.85-5.95
as on 26 Fri Dec 2025
The underlying equity is trading at 743.30 which means that PUT of strike 730 is OTM PUT option (out of the money)
Lot size of MARICO Marico Limited is 1200
Total Open Interest for PUT (PE) of strike 730 is 277,200
Munafa analysis MARICO 730 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 730 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 730 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 743.30 | 1.20 | 3.50 | 5.95 | 0.85 | -64 | 332,640,000 | -7.2% |
| 24 Wed Dec | 734.75 | 3.35 | 4.85 | 5.50 | 2.30 | -8 | 358,560,000 | -9.5% |
| 23 Tue Dec | 737.35 | 3.65 | 3.10 | 8.15 | 2.95 | 4 | 396,000,000 | -13.5% |
| 22 Mon Dec | 739.25 | 3.50 | 2.95 | 3.90 | 2.60 | 9 | 457,920,000 | 8.2% |
| 19 Fri Dec | 741.20 | 3.20 | 4.50 | 6.65 | 3.00 | -16 | 423,360,000 | 16.2% |
| 18 Thu Dec | 742.45 | 3.85 | 5.85 | 6.65 | 3.55 | -30 | 364,320,000 | 5.4% |
Charts for MARICO 730 PUT PE options for Marico Limited
Select an expiry and a strike price below to view charts for those options. MARICO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARICO further analysis
MARICO 730 PE (PUT) 30 December 2025 options price chart analysis Marico Limited
These are MARICO 730 PE (PUT) 30 December 2025 options price chart analysis Marico Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MARICO 730 PE (PUT) 30 December 2025 options price chart analysis Marico Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
