Live MARICO 830 CE (CALL) 30 December 2025 options price chart analysis Marico Limited

Live Options premium chart analysis for Live MARICO 830 CE (CALL) 30 December 2025 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

MARICO 830 CE Live prices

Spot price of MARICO: 736.650 as on 05 Fri Dec 3:45pm
Day open: 716.000 Range: 713.050 to 737.800

Option Price: MARICO CE 830 2025-12-30 on 05 Fri Dec 2025

MARICO 830 CE is trading at on 3:09pm 05 Fri Dec 2025

Lot size of MARICO is: 1200

Time

Option Price

Open Interest

Open

High

Low

option chart MARICO CE 830 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 830 CE CALL today?: Premium of MARICO 830 CE is 0.20 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MARICO 830 CALL CE today?: Open Interest of MARICO 830 CE is 24000 today. This has changed 0.00 from previous day.
What is underlying price of MARICO 830 CE CALL today?: Underlying price of MARICO 830 CE CALL is 714.65 today.
What is lot size of MARICO 830 CALL CE today?: Lot size of MARICO 830 CALL CE is 1200.00
Is MARICO 830 CE CALL ITM or OTM or ATM?: MARICO 830 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 736.65

MARICO CALL CE available options strikes

CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, All CE , All PE

MARICO 830 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MARICO 830 CALL CE December 30 2025

MARICO 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 0.20 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 736.65 which means that CALL of strike 830 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 830 is 24,000

Price action analysis of 830 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	736.65	0.20	0.00	0.00	0.00	0	28,800,000	0%
03 Wed Dec	714.65	0.20	0.00	0.00	0.00	0	28,800,000	0%
02 Tue Dec	710.65	0.20	0.25	0.40	0.20	-20	28,800,000	-9.1%
01 Mon Dec	717.35	0.25	0.20	0.25	0.20	25	31,680,000	15.8%
28 Fri Nov	718.95	0.20	0.20	0.20	0.20	-42	27,360,000	-5%
27 Thu Nov	717.40	0.35	0.50	0.50	0.35	-73	28,800,000	-9.1%

Charts for MARICO 830 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis