Live MARICO 680 PE (PUT) 30 December 2025 options price chart analysis Marico Limited

Live Options premium chart analysis for Live MARICO 680 PE (PUT) 30 December 2025 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

MARICO 680 PE Live prices

Spot price of MARICO: 736.850 as on 05 Fri Dec 3:11pm
Day open: 716.000 Range: 713.050 to 737.250

Option Price: MARICO PE 680 2025-12-30 on 05 Fri Dec 2025

MARICO 680 PE is trading at 1.15 on 10:42am 05 Fri Dec 2025

Lot size of MARICO is: 1200

Time	Option Price	Open Interest	Open	High	Low
10:42am	1.15	337200	1.45	1.45	1.10
10:41am	1.20	339600	1.45	1.45	1.10
10:32am	1.15	340800	1.45	1.45	1.10
10:09am	1.20	340800	1.45	1.45	1.10
10:05am	1.20	340800	1.45	1.45	1.10
10:03am	1.25	342000	1.45	1.45	1.10
10:01am	1.25	342000	1.45	1.45	1.10
10:00am	1.25	342000	1.45	1.45	1.10
9:59am	1.25	342000	1.45	1.45	1.10
9:58am	1.20	340800	1.45	1.45	1.10

option chart MARICO PE 680 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 680 PE PUT today?: Premium of MARICO 680 PE is 1.75 on 04 Dec 2025 PUT opened at 2.50 and traded inside a Low-High range of 1.75-2.50 today. Please click here table for more current prices.
What is open interest of MARICO 680 PUT PE today?: Open Interest of MARICO 680 PE is 348000 today. This has changed 25200.00 from previous day.
What is underlying price of MARICO 680 PE PUT today?: Underlying price of MARICO 680 PE PUT is 714.65 today.
What is lot size of MARICO 680 PUT PE today?: Lot size of MARICO 680 PUT PE is 1200.00
Is MARICO 680 PE PUT ITM or OTM or ATM?: MARICO 680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 714.65

MARICO PUT PE available options strikes

PE 680, PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, All CE , All PE

MARICO 680 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MARICO 680 PUT PE December 30 2025

MARICO 680 PE Live prices

Premium of PUT (PE) of strike 680 is at: 1.75 on 04 Dec 2025
PUT opened at 2.50 and traded inside a Low-High range of 1.75-2.50 as on 04 Thu Dec 2025

The underlying equity is trading at 714.65 which means that PUT of strike 680 is OTM PUT option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 680 is 348,000

Price action analysis of 680 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 680 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	714.65	1.75	2.50	2.50	1.75	-32	417,600,000	7.8%
03 Wed Dec	710.65	2.60	2.50	2.70	2.20	23	387,360,000	23.4%
02 Tue Dec	717.35	2.10	2.00	2.70	1.50	10	313,920,000	23.9%
01 Mon Dec	718.95	1.90	2.20	2.75	1.75	-13	253,440,000	29.4%
28 Fri Nov	717.40	2.20	1.45	2.25	1.45	62	195,840,000	60%
27 Thu Nov	727.40	1.35	1.40	1.95	1.30	8	122,400,000	10.4%

Charts for MARICO 680 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis