Live MARICO 720 CE (CALL) 30 December 2025 options price chart analysis Marico Limited

Live Options premium chart analysis for Live MARICO 720 CE (CALL) 30 December 2025 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

MARICO 720 CE Live prices

Spot price of MARICO: 736.750 as on 05 Fri Dec 3:04pm
Day open: 716.000 Range: 713.050 to 736.950

Option Price: MARICO CE 720 2025-12-30 on 05 Fri Dec 2025

MARICO 720 CE is trading at 24.15 on 3:05pm 05 Fri Dec 2025

Lot size of MARICO is: 1200

Time	Option Price	Open Interest	Open	High	Low
3:05pm	24.15	284400	11.30	24.15	10.95
3:03pm	24.00	284400	11.30	24.00	10.95
3:02pm	24.00	284400	11.30	24.00	10.95
3:00pm	23.25	284400	11.30	24.00	10.95
2:58pm	23.20	284400	11.30	24.00	10.95
2:57pm	23.20	284400	11.30	24.00	10.95
2:56pm	22.55	284400	11.30	24.00	10.95
2:54pm	22.55	284400	11.30	24.00	10.95
2:53pm	22.55	284400	11.30	24.00	10.95
2:52pm	22.55	284400	11.30	24.00	10.95

option chart MARICO CE 720 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 720 CE CALL today?: Premium of MARICO 720 CE is 11.35 on 04 Dec 2025 CALL opened at 9.55 and traded inside a Low-High range of 9.40-11.75 today. Please click here table for more current prices.
What is open interest of MARICO 720 CALL CE today?: Open Interest of MARICO 720 CE is 418800 today. This has changed 70800.00 from previous day.
What is underlying price of MARICO 720 CE CALL today?: Underlying price of MARICO 720 CE CALL is 714.65 today.
What is lot size of MARICO 720 CALL CE today?: Lot size of MARICO 720 CALL CE is 1200.00
Is MARICO 720 CE CALL ITM or OTM or ATM?: MARICO 720 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 714.65

MARICO CALL CE available options strikes

CE 680, CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, All CE , All PE

MARICO 720 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MARICO 720 CALL CE December 30 2025

MARICO 720 CE Live prices

Premium of CALL (CE) of strike 720 is at: 11.35 on 04 Dec 2025
CALL opened at 9.55 and traded inside a Low-High range of 9.40-11.75 as on 04 Thu Dec 2025

The underlying equity is trading at 714.65 which means that CALL of strike 720 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 720 is 418,800

Price action analysis of 720 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	714.65	11.35	9.55	11.75	9.40	7	502,560,000	20.3%
03 Wed Dec	710.65	10.60	13.55	14.75	10.20	-24	417,600,000	38.1%
02 Tue Dec	717.35	14.10	16.55	18.85	12.15	-14	302,400,000	18.6%
01 Mon Dec	718.95	16.50	14.70	17.50	12.65	1	254,880,000	32.1%
28 Fri Nov	717.40	16.30	22.20	22.60	15.90	-27	192,960,000	106.2%
27 Thu Nov	727.40	22.40	23.70	24.80	18.50	-17	93,600,000	91.2%

Charts for MARICO 720 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis