MARICO 840 CE (CALL) 30 December 2025 options price chart analysis Marico Limited

Live Options price premium & chart analysis for MARICO 840 CE (CALL) 30 December 2025 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

MARICO 840 CE Live prices

Spot price of MARICO: 743.300 as on 26 Fri Dec 3:45pm
Day open: 735.050 Range: 732.700 to 746.500

Option Price: MARICO CE 840 2025-12-30 on 28 Sun Dec 2025

MARICO 840 CE is trading at on 8:41pm 28 Sun Dec 2025

Lot size of MARICO is: 1200

Time

Option Price

Open Interest

Open

High

Low

option chart MARICO CE 840 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 840 CE CALL today?: Premium of MARICO 840 CE is 0.05 on 26 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MARICO 840 CALL CE today?: Open Interest of MARICO 840 CE is 18000 today. This has changed 0.00 from previous day.
What is underlying price of MARICO 840 CE CALL today?: Underlying price of MARICO 840 CE CALL is 743.30 today.
What is lot size of MARICO 840 CALL CE today?: Lot size of MARICO 840 CALL CE is 1200.00
Is MARICO 840 CE CALL ITM or OTM or ATM?: MARICO 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 743.30

MARICO CALL CE available options strikes

CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, All CE , All PE

MARICO 840 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MARICO 840 CALL CE December 30 2025

MARICO 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 0.05 on 26 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Fri Dec 2025

The underlying equity is trading at 743.30 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 840 is 18,000

Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	743.30	0.05	0.00	0.00	0.00	0	21,600,000	0%
24 Wed Dec	734.75	0.05	0.05	0.05	0.05	-80	21,600,000	-16.7%
23 Tue Dec	737.35	0.25	0.00	0.00	0.00	0	25,920,000	0%
22 Mon Dec	739.25	0.25	0.00	0.00	0.00	0	25,920,000	0%
19 Fri Dec	741.20	0.25	0.00	0.00	0.00	0	25,920,000	0%
18 Thu Dec	742.45	0.25	0.25	0.25	0.25	25	25,920,000	0%

Charts for MARICO 840 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis