Munafa Stock Market Course + Intraday & FNO calls 
Live MARICO 720 PE (PUT) 30 December 2025 options price chart analysis Marico Limited
Live Options premium chart analysis for Live MARICO 720 PE (PUT) 30 December 2025 options price chart analysis Marico Limited
Marico Limited MARICO trades in NSE under Personal Products NSE
Spot price of MARICO: 724.750 as on 10 Wed Dec 3:44pm
Day open: 730.500 Range: 721.550 to 735.550
Option Price: MARICO PE 720 2025-12-30 on 10 Wed Dec 2025
MARICO 720 PE is trading at 7.55 on 3:30pm 10 Wed Dec 2025
Lot size of MARICO is: 1200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.55 | 264000 | 5.00 | 8.85 | 4.50 |
| 3:28pm | 7.70 | 264000 | 5.00 | 8.85 | 4.50 |
| 3:27pm | 7.70 | 264000 | 5.00 | 8.85 | 4.50 |
| 3:25pm | 7.80 | 262800 | 5.00 | 8.85 | 4.50 |
| 3:24pm | 7.80 | 262800 | 5.00 | 8.85 | 4.50 |
| 3:23pm | 7.80 | 262800 | 5.00 | 8.85 | 4.50 |
| 3:22pm | 7.80 | 262800 | 5.00 | 8.85 | 4.50 |
| 3:21pm | 7.80 | 262800 | 5.00 | 8.85 | 4.50 |
| 3:20pm | 7.80 | 262800 | 5.00 | 8.85 | 4.50 |
| 3:19pm | 7.75 | 264000 | 5.00 | 8.85 | 4.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MARICO 720 PE PUT today?
- Premium of MARICO 720 PE is 5.80 on 09 Dec 2025 PUT opened at 6.65 and traded inside a Low-High range of 5.20-8.60 today. Please click here table for more current prices.
- What is open interest of MARICO 720 PUT PE today?
- Open Interest of MARICO 720 PE is 268800 today. This has changed -51600.00 from previous day.
- What is underlying price of MARICO 720 PE PUT today?
- Underlying price of MARICO 720 PE PUT is 730.50 today.
- What is lot size of MARICO 720 PUT PE today?
- Lot size of MARICO 720 PUT PE is 1200.00
- Is MARICO 720 PE PUT ITM or OTM or ATM?
- MARICO 720 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 724.75
MARICO PUT PE available options strikes
PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, All CE , All PE
MARICO 720 PUT PE available expiry dates
Premium of MARICO 720 PUT PE December 30 2025
MARICO 720 PE Live prices Premium of PUT (PE) of strike 720 is at: 5.80 on 09 Dec 2025
PUT opened at 6.65 and traded inside a Low-High range of 5.20-8.60
as on 09 Tue Dec 2025
The underlying equity is trading at 724.75 which means that PUT of strike 720 is OTM PUT option (out of the money)
Lot size of MARICO Marico Limited is 1200
Total Open Interest for PUT (PE) of strike 720 is 268,800
Munafa analysis MARICO 720 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 720 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 720 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Tue Dec | 724.75 | 5.80 | 6.65 | 8.60 | 5.20 | -12 | 322,560,000 | -16.1% |
| 08 Mon Dec | 730.50 | 6.65 | 4.65 | 7.10 | 4.25 | 29 | 384,480,000 | 1.5% |
| 04 Thu Dec | 729.30 | 13.85 | 17.10 | 18.00 | 13.40 | -17 | 378,720,000 | -0.4% |
| 03 Wed Dec | 736.65 | 16.80 | 13.00 | 17.00 | 13.00 | 25 | 380,160,000 | 4.8% |
| 02 Tue Dec | 714.65 | 13.35 | 12.00 | 15.55 | 10.50 | 6 | 362,880,000 | 10.5% |
| 01 Mon Dec | 710.65 | 12.50 | 13.25 | 16.25 | 11.60 | -5 | 328,320,000 | 10.7% |
Charts for MARICO 720 PUT PE options for Marico Limited
Select an expiry and a strike price below to view charts for those options. MARICO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARICO further analysis
Live MARICO 720 PE (PUT) 30 December 2025 options price chart analysis Marico Limited
These are Live MARICO 720 PE (PUT) 30 December 2025 options price chart analysis Marico Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MARICO 720 PE (PUT) 30 December 2025 options price chart analysis Marico Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
