Live MARICO 780 PE (PUT) 30 December 2025 options price chart analysis Marico Limited

Live Options premium chart analysis for Live MARICO 780 PE (PUT) 30 December 2025 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

MARICO 780 PE Live prices

Spot price of MARICO: 727.050 as on 12 Fri Dec 3:45pm
Day open: 726.950 Range: 718.700 to 728.000

Option Price: MARICO PE 780 2025-12-30 on 10 Wed Dec 2025

MARICO 780 PE is trading at 42.00 on 10:02am 10 Wed Dec 2025

Lot size of MARICO is: 1200

Time	Option Price	Open Interest	Open	High	Low
10:02am	42.00	14400	0.00	0.00	0.00
9:46am	42.00	14400	0.00	0.00	0.00
9:45am	42.00	14400	0.00	0.00	0.00
9:43am	42.00	14400	0.00	0.00	0.00
9:42am	42.00	14400	0.00	0.00	0.00
9:41am	42.00	14400	0.00	0.00	0.00
9:39am	42.00	14400	0.00	0.00	0.00
9:33am	42.00	14400	0.00	0.00	0.00

option chart MARICO PE 780 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 780 PE PUT today?: Premium of MARICO 780 PE is 53.80 on 12 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MARICO 780 PUT PE today?: Open Interest of MARICO 780 PE is 14400 today. This has changed 0.00 from previous day.
What is underlying price of MARICO 780 PE PUT today?: Underlying price of MARICO 780 PE PUT is 727.05 today.
What is lot size of MARICO 780 PUT PE today?: Lot size of MARICO 780 PUT PE is 1200.00
Is MARICO 780 PE PUT ITM or OTM or ATM?: MARICO 780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 727.05

MARICO PUT PE available options strikes

PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, All CE , All PE

MARICO 780 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MARICO 780 PUT PE December 30 2025

MARICO 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 53.80 on 12 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Fri Dec 2025

The underlying equity is trading at 727.05 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 780 is 14,400

Price action analysis of 780 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	727.05	53.80	0.00	0.00	0.00	0	17,280,000	0%
11 Thu Dec	724.70	53.80	0.00	0.00	0.00	0	17,280,000	0%
10 Wed Dec	724.75	53.80	55.65	55.70	53.80	28	17,280,000	0%
09 Tue Dec	730.50	42.00	0.00	0.00	0.00	0	17,280,000	0%
08 Mon Dec	729.30	42.00	0.00	0.00	0.00	0	17,280,000	0%
04 Thu Dec	736.65	42.00	0.00	0.00	0.00	0	17,280,000	0%

Charts for MARICO 780 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis