MARICO 780 PE (PUT) 27 January 2026 options price chart analysis Marico Limited

Live Options price premium & chart analysis for MARICO 780 PE (PUT) 27 January 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

MARICO 780 PE Live prices

Spot price of MARICO: 757.750 as on 02 Fri Jan 3:45pm
Day open: 760.450 Range: 751.200 to 765.250

Option Price: MARICO PE 780 2026-01-27 on 02 Fri Jan 2026

MARICO 780 PE is trading at 27.55 on 3:30pm 02 Fri Jan 2026

Lot size of MARICO is: 1200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.55	13200	31.10	31.10	27.55
3:28pm	27.55	13200	31.10	31.10	27.55
3:27pm	27.55	13200	31.10	31.10	27.55
3:26pm	27.55	13200	31.10	31.10	27.55
3:25pm	28.30	12000	31.10	31.10	28.30
3:24pm	28.30	12000	31.10	31.10	28.30
3:23pm	28.30	12000	31.10	31.10	28.30
3:22pm	28.30	12000	31.10	31.10	28.30
3:21pm	28.30	12000	31.10	31.10	28.30
3:20pm	28.30	12000	31.10	31.10	28.30

option chart MARICO PE 780 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 780 PE PUT today?: Premium of MARICO 780 PE is 27.55 on 02 Jan 2026 PUT opened at 31.10 and traded inside a Low-High range of 27.55-31.10 today. Please click here table for more current prices.
What is open interest of MARICO 780 PUT PE today?: Open Interest of MARICO 780 PE is 13200 today. This has changed 3600.00 from previous day.
What is underlying price of MARICO 780 PE PUT today?: Underlying price of MARICO 780 PE PUT is 757.75 today.
What is lot size of MARICO 780 PUT PE today?: Lot size of MARICO 780 PUT PE is 1200.00
Is MARICO 780 PE PUT ITM or OTM or ATM?: MARICO 780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 757.75

MARICO PUT PE available options strikes

PE 720, PE 725, PE 730, PE 735, PE 740, PE 745, PE 750, PE 755, PE 760, PE 765, PE 770, PE 775, PE 780, PE 785, PE 790, PE 795, All CE , All PE

MARICO 780 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of MARICO 780 PUT PE January 27 2026

MARICO 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 27.55 on 02 Jan 2026
PUT opened at 31.10 and traded inside a Low-High range of 27.55-31.10 as on 02 Fri Jan 2026

The underlying equity is trading at 757.75 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 780 is 13,200

Munafa analysis MARICO 780 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 780 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 780 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	757.75	27.55	31.10	31.10	27.55	-11	15,840,000	37.5%
01 Thu Jan	760.45	31.10	34.10	34.10	31.10	-0	11,520,000	0%
31 Wed Dec	750.60	31.20	33.00	33.00	31.20	-21	11,520,000	60%
30 Tue Dec	739.10	39.60	33.00	39.60	32.50	23	7,200,000	150%
29 Mon Dec	753.10	32.00	32.00	32.00	32.00	-51	2,880,000	-%
26 Fri Dec	743.30	66.55	0.00	0.00	0.00	0	0	-%

Charts for MARICO 780 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.