Munafa Stock Market Course + Intraday & FNO calls 
MARICO 800 CE (CALL) 27 January 2026 options price chart analysis Marico Limited
Live Options price premium & chart analysis for MARICO 800 CE (CALL) 27 January 2026 options price chart analysis Marico Limited
Marico Limited MARICO trades in NSE under Personal Products NSE
Spot price of MARICO: 757.750 as on 02 Fri Jan 3:45pm
Day open: 760.450 Range: 751.200 to 765.250
Option Price: MARICO CE 800 2026-01-27 on 02 Fri Jan 2026
MARICO 800 CE is trading at 3.70 on 3:30pm 02 Fri Jan 2026
Lot size of MARICO is: 1200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.70 | 380400 | 3.50 | 5.30 | 2.80 |
| 3:28pm | 3.70 | 380400 | 3.50 | 5.30 | 2.80 |
| 3:26pm | 3.65 | 380400 | 3.50 | 5.30 | 2.80 |
| 3:25pm | 3.90 | 382800 | 3.50 | 5.30 | 2.80 |
| 3:24pm | 3.90 | 382800 | 3.50 | 5.30 | 2.80 |
| 3:23pm | 3.90 | 382800 | 3.50 | 5.30 | 2.80 |
| 3:21pm | 3.85 | 382800 | 3.50 | 5.30 | 2.80 |
| 3:20pm | 3.75 | 384000 | 3.50 | 5.30 | 2.80 |
| 3:19pm | 3.75 | 384000 | 3.50 | 5.30 | 2.80 |
| 3:18pm | 3.75 | 392400 | 3.50 | 5.30 | 2.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MARICO 800 CE CALL today?
- Premium of MARICO 800 CE is 3.75 on 02 Jan 2026 CALL opened at 3.50 and traded inside a Low-High range of 2.80-5.30 today. Please click here table for more current prices.
- What is open interest of MARICO 800 CALL CE today?
- Open Interest of MARICO 800 CE is 380400 today. This has changed 50400.00 from previous day.
- What is underlying price of MARICO 800 CE CALL today?
- Underlying price of MARICO 800 CE CALL is 757.75 today.
- What is lot size of MARICO 800 CALL CE today?
- Lot size of MARICO 800 CALL CE is 1200.00
- Is MARICO 800 CE CALL ITM or OTM or ATM?
- MARICO 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 757.75
MARICO CALL CE available options strikes
CE 720, CE 725, CE 730, CE 735, CE 740, CE 745, CE 750, CE 755, CE 760, CE 765, CE 770, CE 775, CE 780, CE 785, CE 790, CE 795, All CE , All PE
MARICO 800 CALL CE available expiry dates
Premium of MARICO 800 CALL CE January 27 2026
MARICO 800 CE Live prices Premium of CALL (CE) of strike 800 is at: 3.75 on 02 Jan 2026
CALL opened at 3.50 and traded inside a Low-High range of 2.80-5.30
as on 02 Fri Jan 2026
The underlying equity is trading at 757.75 which means that CALL of strike 800 is OTM CALL option (out of the money)
Lot size of MARICO Marico Limited is 1200
Total Open Interest for CALL (CE) of strike 800 is 380,400
Price action analysis of 800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Fri Jan | 757.75 | 3.75 | 3.50 | 5.30 | 2.80 | -10 | 456,480,000 | 15.3% |
| 01 Thu Jan | 760.45 | 4.20 | 2.45 | 4.50 | 2.00 | 58 | 396,000,000 | 9.1% |
| 31 Wed Dec | 750.60 | 2.65 | 2.40 | 2.80 | 2.30 | 3 | 362,880,000 | 27.3% |
| 30 Tue Dec | 739.10 | 2.55 | 4.95 | 5.10 | 2.10 | -47 | 285,120,000 | 14.5% |
| 29 Mon Dec | 753.10 | 4.90 | 3.45 | 5.40 | 3.10 | 58 | 249,120,000 | 174.6% |
| 26 Fri Dec | 743.30 | 3.10 | 2.50 | 3.65 | 2.05 | 37 | 90,720,000 | 46.5% |
Charts for MARICO 800 CALL CE options for Marico Limited
Select an expiry and a strike price below to view charts for those options. MARICO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARICO further analysis
MARICO 800 CE (CALL) 27 January 2026 options price chart analysis Marico Limited
These are MARICO 800 CE (CALL) 27 January 2026 options price chart analysis Marico Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MARICO 800 CE (CALL) 27 January 2026 options price chart analysis Marico Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
