Munafa Stock Market Course + Intraday & FNO calls 
Live MARICO 700 CE (CALL) 30 December 2025 options price chart analysis Marico Limited
Live Options premium chart analysis for Live MARICO 700 CE (CALL) 30 December 2025 options price chart analysis Marico Limited
Marico Limited MARICO trades in NSE under Personal Products NSE
Spot price of MARICO: 727.050 as on 12 Fri Dec 3:45pm
Day open: 726.950 Range: 718.700 to 728.000
Option Price: MARICO CE 700 2025-12-30 on 12 Fri Dec 2025
MARICO 700 CE is trading at 31.65 on 3:30pm 12 Fri Dec 2025
Lot size of MARICO is: 1200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 31.65 | 85200 | 27.00 | 31.70 | 27.00 |
| 3:28pm | 31.65 | 85200 | 27.00 | 31.70 | 27.00 |
| 3:26pm | 31.65 | 85200 | 27.00 | 31.70 | 27.00 |
| 3:24pm | 31.65 | 85200 | 27.00 | 31.70 | 27.00 |
| 3:23pm | 31.65 | 85200 | 27.00 | 31.70 | 27.00 |
| 3:22pm | 31.65 | 85200 | 27.00 | 31.70 | 27.00 |
| 3:21pm | 31.65 | 85200 | 27.00 | 31.70 | 27.00 |
| 3:20pm | 31.65 | 85200 | 27.00 | 31.70 | 27.00 |
| 3:19pm | 31.65 | 85200 | 27.00 | 31.70 | 27.00 |
| 3:18pm | 31.65 | 85200 | 27.00 | 31.70 | 27.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MARICO 700 CE CALL today?
- Premium of MARICO 700 CE is 31.65 on 12 Dec 2025 CALL opened at 27.00 and traded inside a Low-High range of 27.00-31.70 today. Please click here table for more current prices.
- What is open interest of MARICO 700 CALL CE today?
- Open Interest of MARICO 700 CE is 86400 today. This has changed -2400.00 from previous day.
- What is underlying price of MARICO 700 CE CALL today?
- Underlying price of MARICO 700 CE CALL is 727.05 today.
- What is lot size of MARICO 700 CALL CE today?
- Lot size of MARICO 700 CALL CE is 1200.00
- Is MARICO 700 CE CALL ITM or OTM or ATM?
- MARICO 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 727.05
MARICO CALL CE available options strikes
CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, All CE , All PE
MARICO 700 CALL CE available expiry dates
Premium of MARICO 700 CALL CE December 30 2025
MARICO 700 CE Live prices Premium of CALL (CE) of strike 700 is at: 31.65 on 12 Dec 2025
CALL opened at 27.00 and traded inside a Low-High range of 27.00-31.70
as on 12 Fri Dec 2025
The underlying equity is trading at 727.05 which means that CALL of strike 700 is ITM CALL option (in the money)
Lot size of MARICO Marico Limited is 1200
Total Open Interest for CALL (CE) of strike 700 is 86,400
Price action analysis of 700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Fri Dec | 727.05 | 31.65 | 27.00 | 31.70 | 27.00 | 6 | 103,680,000 | -2.7% |
| 11 Thu Dec | 724.70 | 29.70 | 30.55 | 34.70 | 29.65 | -2 | 106,560,000 | -1.3% |
| 10 Wed Dec | 724.75 | 30.45 | 37.95 | 38.85 | 30.00 | -14 | 108,000,000 | 0% |
| 09 Tue Dec | 730.50 | 35.50 | 34.85 | 37.55 | 34.85 | 5 | 108,000,000 | -2.6% |
| 08 Mon Dec | 729.30 | 33.60 | 36.25 | 39.00 | 33.00 | -17 | 110,880,000 | -9.4% |
| 04 Thu Dec | 736.65 | 22.85 | 20.50 | 23.00 | 19.75 | 8 | 122,400,000 | 18.1% |
Charts for MARICO 700 CALL CE options for Marico Limited
Select an expiry and a strike price below to view charts for those options. MARICO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARICO further analysis
Live MARICO 700 CE (CALL) 30 December 2025 options price chart analysis Marico Limited
These are Live MARICO 700 CE (CALL) 30 December 2025 options price chart analysis Marico Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MARICO 700 CE (CALL) 30 December 2025 options price chart analysis Marico Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
