MARICO 700 CE (CALL) 27 January 2026 options price chart analysis Marico Limited

Live Options price premium & chart analysis for MARICO 700 CE (CALL) 27 January 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

MARICO 700 CE Live prices

Spot price of MARICO: 757.750 as on 02 Fri Jan 3:45pm
Day open: 760.450 Range: 751.200 to 765.250

Option Price: MARICO CE 700 2026-01-27 on 31 Wed Dec 2025

MARICO 700 CE is trading at 57.00 on 10:12am 31 Wed Dec 2025

Lot size of MARICO is: 1200

Time	Option Price	Open Interest	Open	High	Low
10:12am	57.00	3600	0.00	0.00	0.00
10:11am	57.00	3600	0.00	0.00	0.00
10:10am	57.00	3600	0.00	0.00	0.00
10:09am	57.00	3600	0.00	0.00	0.00
10:06am	57.00	3600	0.00	0.00	0.00
10:05am	57.00	3600	0.00	0.00	0.00
10:04am	57.00	3600	0.00	0.00	0.00
9:59am	57.00	3600	0.00	0.00	0.00
9:58am	57.00	3600	0.00	0.00	0.00
9:57am	57.00	3600	0.00	0.00	0.00

option chart MARICO CE 700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 700 CE CALL today?: Premium of MARICO 700 CE is 61.50 on 02 Jan 2026 CALL opened at 60.00 and traded inside a Low-High range of 60.00-61.50 today. Please click here table for more current prices.
What is open interest of MARICO 700 CALL CE today?: Open Interest of MARICO 700 CE is 6000 today. This has changed 0.00 from previous day.
What is underlying price of MARICO 700 CE CALL today?: Underlying price of MARICO 700 CE CALL is 757.75 today.
What is lot size of MARICO 700 CALL CE today?: Lot size of MARICO 700 CALL CE is 1200.00
Is MARICO 700 CE CALL ITM or OTM or ATM?: MARICO 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 757.75

MARICO CALL CE available options strikes

CE 720, CE 725, CE 730, CE 735, CE 740, CE 745, CE 750, CE 755, CE 760, CE 765, CE 770, CE 775, CE 780, CE 785, CE 790, CE 795, All CE , All PE

MARICO 700 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of MARICO 700 CALL CE January 27 2026

MARICO 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 61.50 on 02 Jan 2026
CALL opened at 60.00 and traded inside a Low-High range of 60.00-61.50 as on 02 Fri Jan 2026

The underlying equity is trading at 757.75 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 700 is 6,000

Munafa analysis MARICO 700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	757.75	61.50	60.00	61.50	60.00	6	7,200,000	0%
01 Thu Jan	760.45	58.00	58.00	58.00	58.00	5	7,200,000	25%
31 Wed Dec	750.60	55.00	50.95	55.00	50.95	-3	5,760,000	33.3%
30 Tue Dec	739.10	57.00	0.00	0.00	0.00	0	4,320,000	0%
29 Mon Dec	753.10	57.00	57.00	57.00	57.00	7	4,320,000	-%
26 Fri Dec	743.30	53.05	0.00	0.00	0.00	0	0	-%

Charts for MARICO 700 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis