MARICO 780 CE (CALL) 27 January 2026 options price chart analysis Marico Limited

Live Options price premium & chart analysis for MARICO 780 CE (CALL) 27 January 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

MARICO 780 CE Live prices

Spot price of MARICO: 757.750 as on 02 Fri Jan 3:45pm
Day open: 760.450 Range: 751.200 to 765.250

Option Price: MARICO CE 780 2026-01-27 on 02 Fri Jan 2026

MARICO 780 CE is trading at 7.95 on 3:30pm 02 Fri Jan 2026

Lot size of MARICO is: 1200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.95	330000	7.25	11.25	6.30
3:28pm	8.05	330000	7.25	11.25	6.30
3:27pm	8.00	330000	7.25	11.25	6.30
3:25pm	8.25	326400	7.25	11.25	6.30
3:24pm	8.35	320400	7.25	11.25	6.30
3:23pm	8.35	320400	7.25	11.25	6.30
3:22pm	8.35	320400	7.25	11.25	6.30
3:21pm	8.20	320400	7.25	11.25	6.30
3:20pm	8.15	319200	7.25	11.25	6.30
3:19pm	8.20	313200	7.25	11.25	6.30

option chart MARICO CE 780 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 780 CE CALL today?: Premium of MARICO 780 CE is 8.15 on 02 Jan 2026 CALL opened at 7.25 and traded inside a Low-High range of 6.30-11.25 today. Please click here table for more current prices.
What is open interest of MARICO 780 CALL CE today?: Open Interest of MARICO 780 CE is 342000 today. This has changed 30000.00 from previous day.
What is underlying price of MARICO 780 CE CALL today?: Underlying price of MARICO 780 CE CALL is 757.75 today.
What is lot size of MARICO 780 CALL CE today?: Lot size of MARICO 780 CALL CE is 1200.00
Is MARICO 780 CE CALL ITM or OTM or ATM?: MARICO 780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 757.75

MARICO CALL CE available options strikes

CE 720, CE 725, CE 730, CE 735, CE 740, CE 745, CE 750, CE 755, CE 760, CE 765, CE 770, CE 775, CE 780, CE 785, CE 790, CE 795, All CE , All PE

MARICO 780 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of MARICO 780 CALL CE January 27 2026

MARICO 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 8.15 on 02 Jan 2026
CALL opened at 7.25 and traded inside a Low-High range of 6.30-11.25 as on 02 Fri Jan 2026

The underlying equity is trading at 757.75 which means that CALL of strike 780 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 780 is 342,000

Price action analysis of 780 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	757.75	8.15	7.25	11.25	6.30	-11	410,400,000	9.6%
01 Thu Jan	760.45	9.20	5.80	9.75	5.00	54	374,400,000	49.4%
31 Wed Dec	750.60	5.95	5.00	6.25	4.85	22	250,560,000	45%
30 Tue Dec	739.10	4.85	9.40	9.45	4.40	-47	172,800,000	17.6%
29 Mon Dec	753.10	9.30	6.00	10.05	6.00	52	146,880,000	168.4%
26 Fri Dec	743.30	6.10	4.20	7.00	4.20	37	54,720,000	18.8%

Charts for MARICO 780 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis