Live MARICO 740 CE (CALL) 30 December 2025 options price chart analysis Marico Limited

Live Options premium chart analysis for Live MARICO 740 CE (CALL) 30 December 2025 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

MARICO 740 CE Live prices

Spot price of MARICO: 727.050 as on 12 Fri Dec 3:45pm
Day open: 726.950 Range: 718.700 to 728.000

Option Price: MARICO CE 740 2025-12-30 on 12 Fri Dec 2025

MARICO 740 CE is trading at 6.15 on 3:30pm 12 Fri Dec 2025

Lot size of MARICO is: 1200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.15	370800	6.15	6.85	4.50
3:28pm	6.50	370800	6.15	6.85	4.50
3:26pm	6.50	372000	6.15	6.85	4.50
3:24pm	6.30	372000	6.15	6.85	4.50
3:22pm	6.25	372000	6.15	6.85	4.50
3:21pm	6.25	372000	6.15	6.85	4.50
3:20pm	6.30	372000	6.15	6.85	4.50
3:19pm	6.45	375600	6.15	6.85	4.50
3:18pm	6.45	375600	6.15	6.85	4.50
3:16pm	6.30	375600	6.15	6.85	4.50

option chart MARICO CE 740 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 740 CE CALL today?: Premium of MARICO 740 CE is 6.30 on 12 Dec 2025 CALL opened at 6.15 and traded inside a Low-High range of 4.50-6.85 today. Please click here table for more current prices.
What is open interest of MARICO 740 CALL CE today?: Open Interest of MARICO 740 CE is 370800 today. This has changed -31200.00 from previous day.
What is underlying price of MARICO 740 CE CALL today?: Underlying price of MARICO 740 CE CALL is 727.05 today.
What is lot size of MARICO 740 CALL CE today?: Lot size of MARICO 740 CALL CE is 1200.00
Is MARICO 740 CE CALL ITM or OTM or ATM?: MARICO 740 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 727.05

MARICO CALL CE available options strikes

CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, All CE , All PE

MARICO 740 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MARICO 740 CALL CE December 30 2025

MARICO 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 6.30 on 12 Dec 2025
CALL opened at 6.15 and traded inside a Low-High range of 4.50-6.85 as on 12 Fri Dec 2025

The underlying equity is trading at 727.05 which means that CALL of strike 740 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 740 is 370,800

Price action analysis of 740 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	727.05	6.30	6.15	6.85	4.50	3	444,960,000	-7.8%
11 Thu Dec	724.70	6.10	6.40	8.00	4.80	-5	482,400,000	-20.4%
10 Wed Dec	724.75	6.45	9.90	11.20	5.70	-31	606,240,000	-5%
09 Tue Dec	730.50	9.45	8.05	10.90	6.60	8	637,920,000	6.5%
08 Mon Dec	729.30	8.75	12.95	13.00	8.00	-24	599,040,000	-23%
04 Thu Dec	736.65	4.75	4.10	4.95	3.85	1	777,600,000	-0.9%

Charts for MARICO 740 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis