MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 6000

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 6000   MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

MANAPPURAM SPOT Price: 199.14 as on 30 Jan, 2025

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 204.88
Target up: 202.01
Target up: 200.72
Target up: 199.43
Target down: 196.56
Target down: 195.27
Target down: 193.98

Date Close Open High Low Volume
30 Thu Jan 2025199.14200.05202.30196.859.76 M
29 Wed Jan 2025199.41191.70201.40191.3123.51 M
28 Tue Jan 2025190.98185.54193.13185.5411.18 M
27 Mon Jan 2025184.46194.95194.95182.609.55 M
24 Fri Jan 2025196.71196.39199.18195.104.19 M
23 Thu Jan 2025196.85195.00200.40193.009.51 M
22 Wed Jan 2025195.35193.00196.59190.557.5 M
21 Tue Jan 2025192.11194.00198.90189.4012.58 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 220 210 190 These will serve as resistance

Maximum PUT writing has been for strikes: 160 190 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 200 195 180 190

Put to Call Ratio (PCR) has decreased for strikes: 205 210 215 220

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.55-61.88%1.25-32.73%0.44
Wed 29 Jan, 20253.15-48.74%3.55-19.71%0.25
Tue 28 Jan, 20252.05-3.87%13.000%0.16
Mon 27 Jan, 20250.95-4.74%13.000%0.15
Fri 24 Jan, 20253.20-1.35%13.000%0.14
Thu 23 Jan, 20254.10-4.94%13.000%0.14
Wed 22 Jan, 20252.65-4.97%13.000%0.14
Tue 21 Jan, 20252.95-2.83%13.000%0.13
Mon 20 Jan, 20253.00-0.63%13.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-12.63%5.40-7.69%0.21
Wed 29 Jan, 20251.30-19.84%5.85-48.68%0.2
Tue 28 Jan, 20250.750%24.250%0.31
Mon 27 Jan, 20250.75-1.98%24.250%0.31
Fri 24 Jan, 20251.30-3.82%24.250%0.3
Thu 23 Jan, 20251.100%24.250%0.29
Wed 22 Jan, 20251.100%24.250%0.29
Tue 21 Jan, 20251.10-2.96%24.250%0.29
Mon 20 Jan, 20252.050%24.250%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-6.95%10.250%0.18
Wed 29 Jan, 20250.35-9.56%10.2533.33%0.17
Tue 28 Jan, 20250.30-3.94%30.050%0.11
Mon 27 Jan, 20250.25-1.04%30.050%0.11
Fri 24 Jan, 20250.50-3.02%30.050%0.11
Thu 23 Jan, 20250.70-2.93%30.050%0.11
Wed 22 Jan, 20250.40-0.24%30.050%0.1
Tue 21 Jan, 20250.95-0.49%30.050%0.1
Mon 20 Jan, 20251.00-2.14%30.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-9.09%34.550%0.24
Wed 29 Jan, 20250.2026.23%34.550%0.22
Tue 28 Jan, 20250.10-1.61%34.550%0.28
Mon 27 Jan, 20250.10-3.13%34.550%0.27
Fri 24 Jan, 20250.10-1.54%34.550%0.27
Thu 23 Jan, 20250.50-5.8%34.550%0.26
Wed 22 Jan, 20250.25-1.43%34.550%0.25
Tue 21 Jan, 20250.250%34.550%0.24
Mon 20 Jan, 20250.250%34.550%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.26%20.500%0.01
Wed 29 Jan, 20250.100.26%20.5050%0.01
Tue 28 Jan, 20250.200%28.100%0.01
Mon 27 Jan, 20250.20-2.25%28.100%0.01
Fri 24 Jan, 20250.10-1.48%28.100%0.01
Thu 23 Jan, 20250.10-0.25%28.100%0
Wed 22 Jan, 20250.150%28.100%0
Tue 21 Jan, 20250.150%28.100%0
Mon 20 Jan, 20250.150%28.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.80-66.25--
Date CE CE OI PE PE OI PUT CALL Ratio

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253.70-57.86%0.10-17.9%1.99
Wed 29 Jan, 20256.35-21.67%1.7063.64%1.02
Tue 28 Jan, 202510.50-2.4%3.000%0.49
Mon 27 Jan, 20253.00-9.57%3.000%0.48
Fri 24 Jan, 20255.75-4.56%3.000%0.43
Thu 23 Jan, 20256.20-10.07%3.00-1.98%0.41
Wed 22 Jan, 20254.25-1.11%6.450%0.38
Tue 21 Jan, 20253.15-2.87%6.450%0.37
Mon 20 Jan, 20255.75-2.11%6.45-2.88%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20258.85-20.07%0.052.64%2.13
Wed 29 Jan, 20259.15-52.84%0.35-3.81%1.66
Tue 28 Jan, 20253.70-8.21%3.55-0.84%0.81
Mon 27 Jan, 20251.55-0.94%3.00-2.66%0.75
Fri 24 Jan, 20257.45-2.14%1.00-1.81%0.77
Thu 23 Jan, 20258.45-2.68%1.00-2.92%0.76
Wed 22 Jan, 20256.90-2.89%1.80-1.16%0.76
Tue 21 Jan, 20255.50-7.5%1.80-4.07%0.75
Mon 20 Jan, 20257.650%3.50-0.18%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202511.35-27.92%0.05-6.35%1.25
Wed 29 Jan, 202514.50-17.92%0.10-21.58%0.96
Tue 28 Jan, 20256.65-5.51%1.40-9.4%1
Mon 27 Jan, 20254.00-10.88%3.00-4.66%1.05
Fri 24 Jan, 202512.00-1.72%0.10-0.36%0.98
Thu 23 Jan, 202513.70-7.35%0.25-1.06%0.97
Wed 22 Jan, 202511.10-2.49%1.400%0.9
Tue 21 Jan, 20259.25-5.31%1.40-0.7%0.88
Mon 20 Jan, 202510.30-2.02%2.00-0.35%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202518.75-21.76%0.05-1.27%2.92
Wed 29 Jan, 202519.60-63.75%0.05-24.81%2.32
Tue 28 Jan, 202511.20-5.44%0.70-6.93%1.12
Mon 27 Jan, 20256.05-2.75%1.10-3.26%1.14
Fri 24 Jan, 202516.00-0.2%0.40-0.51%1.14
Thu 23 Jan, 202519.50-0.97%0.50-9.44%1.14
Wed 22 Jan, 202516.00-9.47%0.65-10.9%1.25
Tue 21 Jan, 202512.10-11.49%0.65-2.82%1.27
Mon 20 Jan, 202514.00-0.62%1.30-0.4%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202523.45-5.56%0.050.45%2.21
Wed 29 Jan, 202522.65-37.57%0.05-30.22%2.07
Tue 28 Jan, 202515.50-1.7%0.50-1.23%1.86
Mon 27 Jan, 202519.15-0.56%0.95-0.91%1.85
Fri 24 Jan, 202520.50-3.8%0.40-0.91%1.85
Thu 23 Jan, 202524.00-0.54%0.45-9.07%1.8
Wed 22 Jan, 202519.90-2.63%0.60-1.89%1.97
Tue 21 Jan, 202516.000%0.75-1.59%1.95
Mon 20 Jan, 202516.000%1.400%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202528.75-2.94%0.050%10.67
Wed 29 Jan, 202529.70-56.96%0.05-4.61%10.35
Tue 28 Jan, 202520.50-3.66%0.40-0.81%4.67
Mon 27 Jan, 202525.500%0.20-1.59%4.54
Fri 24 Jan, 202525.500%0.400%4.61
Thu 23 Jan, 202525.500%0.40-2.83%4.61
Wed 22 Jan, 202525.500%0.50-1.02%4.74
Tue 21 Jan, 202525.50-12.77%0.60-2.24%4.79
Mon 20 Jan, 202523.00-52.28%0.50-7.59%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202519.550%0.050%139
Wed 29 Jan, 202519.550%0.05-6.08%139
Tue 28 Jan, 202519.550%0.10-0.34%148
Mon 27 Jan, 202519.550%0.05-4.5%148.5
Fri 24 Jan, 202519.550%0.10-0.64%155.5
Thu 23 Jan, 202519.550%0.15-0.63%156.5
Wed 22 Jan, 202519.550%0.150%157.5
Tue 21 Jan, 202519.550%0.15-3.08%157.5
Mon 20 Jan, 202519.550%0.25-5.52%162.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202539.650%0.050%10.61
Wed 29 Jan, 202539.65-9.76%0.05-4.15%10.61
Tue 28 Jan, 202530.00-2.38%0.05-3.65%9.99
Mon 27 Jan, 202533.000%0.05-0.93%10.12
Fri 24 Jan, 202533.000%0.05-2.94%10.21
Thu 23 Jan, 202533.000%0.10-2.1%10.52
Wed 22 Jan, 202533.000%0.10-1.31%10.75
Tue 21 Jan, 202533.000%0.05-1.4%10.89
Mon 20 Jan, 202533.000%0.05-2.01%11.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202521.65-13.45--
Wed 29 Jan, 202521.65-13.45--
Tue 28 Jan, 202521.65-13.45--
Mon 27 Jan, 202521.65-13.45--
Fri 24 Jan, 202521.65-13.45--
Thu 23 Jan, 202521.65-13.45--
Wed 22 Jan, 202521.65-13.45--
Tue 21 Jan, 202521.65-13.45--
Mon 20 Jan, 202521.65-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202549.000%0.100%10.86
Wed 29 Jan, 202549.00-12.5%0.10-9.52%10.86
Tue 28 Jan, 202542.000%0.100%10.5
Mon 27 Jan, 202542.000%0.100%10.5
Fri 24 Jan, 202542.000%0.10-8.7%10.5
Thu 23 Jan, 202542.000%0.100%11.5
Wed 22 Jan, 202542.000%0.100%11.5
Tue 21 Jan, 202542.000%0.10-3.16%11.5
Mon 20 Jan, 202542.000%0.15-2.06%11.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202523.65-9.00--
Wed 29 Jan, 202523.65-9.00--
Tue 28 Jan, 202523.65-9.00--
Mon 27 Jan, 202523.65-9.00--
Fri 24 Jan, 202523.65-9.00--
Thu 23 Jan, 202523.65-9.00--
Wed 22 Jan, 202523.65-9.00--
Tue 21 Jan, 202523.65-9.00--
Mon 20 Jan, 202523.65-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202426.75-0.050%-
Thu 26 Dec, 202426.75-0.050%-
Tue 24 Dec, 202426.75-0.05-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202430.10-5.60--
Thu 26 Dec, 202430.10-5.60--
Tue 24 Dec, 202430.10-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202433.65-0.900%-
Thu 26 Dec, 202433.65-0.900%-
Tue 24 Dec, 202433.65-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202437.45-3.20--
Thu 26 Dec, 202437.45-3.20--
Tue 24 Dec, 202437.45-3.20--

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top