ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

IREDA SPOT Price: 127.38 as on 21 Jan, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 133.08
Target up: 130.23
Target up: 129.24
Target up: 128.25
Target down: 125.4
Target down: 124.41
Target down: 123.42

Date Close Open High Low Volume
21 Wed Jan 2026127.38129.94131.10126.2713.75 M
20 Tue Jan 2026129.94134.41134.81129.4511.73 M
19 Mon Jan 2026134.59136.29136.44133.7810.54 M
16 Fri Jan 2026136.29138.77139.48135.568.25 M
14 Wed Jan 2026138.10139.00141.75137.708.6 M
13 Tue Jan 2026139.99141.40143.00138.2515.62 M
12 Mon Jan 2026141.50139.99142.48137.4650.05 M
09 Fri Jan 2026136.61141.00141.64135.6015.65 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 145 150 160 These will serve as resistance

Maximum PUT writing has been for strikes: 125 135 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 155 145 150 160

Put to Call Ratio (PCR) has decreased for strikes: 135 120 130 115

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.52-10.53%0.01-23.85%3.57
Mon 29 Dec, 20258.54-36.67%0.03-19.53%4.19
Fri 26 Dec, 202511.89-7.22%0.05-16.81%3.3
Wed 24 Dec, 20258.16-9.35%0.11-5.31%3.68
Tue 23 Dec, 20258.61-34.36%0.24-8.72%3.52
Mon 22 Dec, 20256.54-31.8%0.43-12.68%2.53
Fri 19 Dec, 20254.50-16.43%0.906.29%1.98
Thu 18 Dec, 20253.5213.04%1.774.22%1.56
Wed 17 Dec, 20253.4133.86%2.161.18%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.10-38.95%0.01-55.2%2.67
Mon 29 Dec, 20253.66-14%0.10-6.72%3.63
Fri 26 Dec, 20256.80-36.1%0.07-12.53%3.35
Wed 24 Dec, 20253.63-10.57%0.40-4.37%2.45
Tue 23 Dec, 20254.03-57.32%0.5845.64%2.29
Mon 22 Dec, 20252.55-18.16%1.6011.34%0.67
Fri 19 Dec, 20251.57-11.95%2.98-0.2%0.49
Thu 18 Dec, 20251.2512.9%4.50-9.17%0.43
Wed 17 Dec, 20251.3815.46%5.143.42%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-39.71%3.26-46.25%0.81
Mon 29 Dec, 20250.68-32.77%2.04-53.75%0.91
Fri 26 Dec, 20252.44-59.13%0.714.59%1.33
Wed 24 Dec, 20250.80-8.28%2.711.36%0.52
Tue 23 Dec, 20251.17-22.22%2.72-4.62%0.47
Mon 22 Dec, 20250.72-9.13%4.60-14.94%0.38
Fri 19 Dec, 20250.435.93%6.82-5.36%0.41
Thu 18 Dec, 20250.3610.04%8.68-1.32%0.46
Wed 17 Dec, 20250.502.62%9.23-0.15%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-5.63%8.00-10.61%0.11
Mon 29 Dec, 20250.09-16.35%6.54-10.05%0.12
Fri 26 Dec, 20250.61-3.58%4.06-31.14%0.11
Wed 24 Dec, 20250.26-2.04%7.19-5.86%0.15
Tue 23 Dec, 20250.325.41%6.81-15.66%0.16
Mon 22 Dec, 20250.26-3.62%9.09-2.93%0.2
Fri 19 Dec, 20250.21-4.42%11.57-4.09%0.2
Thu 18 Dec, 20250.19-6.64%14.110%0.2
Wed 17 Dec, 20250.23-1.22%14.08-0.76%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-19.27%13.24-19.21%0.23
Mon 29 Dec, 20250.02-23.31%11.47-6.88%0.23
Fri 26 Dec, 20250.25-4.72%9.20-28.76%0.19
Wed 24 Dec, 20250.11-5.9%11.73-7.27%0.25
Tue 23 Dec, 20250.15-17.55%12.15-7.82%0.25
Mon 22 Dec, 20250.14-4.52%14.25-7.01%0.23
Fri 19 Dec, 20250.131.22%16.64-3.99%0.23
Thu 18 Dec, 20250.12-3.13%18.400%0.24
Wed 17 Dec, 20250.14-12.6%19.076.93%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-35.29%18.53-15.52%0.15
Mon 29 Dec, 20250.01-5.92%16.06-14.71%0.12
Fri 26 Dec, 20250.116.5%13.62-9.33%0.13
Wed 24 Dec, 20250.07-0.81%16.30-10.71%0.15
Tue 23 Dec, 20250.090%16.64-17.65%0.17
Mon 22 Dec, 20250.10-0.6%19.000.99%0.21
Fri 19 Dec, 20250.08-1.96%23.980%0.2
Thu 18 Dec, 20250.08-10.07%23.980%0.2
Wed 17 Dec, 20250.09-1.39%23.980%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-12.4%23.56-18.57%0.13
Mon 29 Dec, 20250.02-8.16%21.37-15.66%0.14
Fri 26 Dec, 20250.070.76%17.36-9.78%0.16
Wed 24 Dec, 20250.064.81%21.60-13.21%0.18
Tue 23 Dec, 20250.07-29.02%20.54-5.36%0.21
Mon 22 Dec, 20250.07-6.64%23.65-3.45%0.16
Fri 19 Dec, 20250.06-6.58%30.300%0.15
Thu 18 Dec, 20250.08-4.84%30.30-1.69%0.14
Wed 17 Dec, 20250.07-2.42%28.722.61%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-6.25%28.14-42.86%0.07
Mon 29 Dec, 20250.01-29.67%26.51-30%0.11
Fri 26 Dec, 20250.0526.39%22.36-28.57%0.11
Wed 24 Dec, 20250.05-4%26.60-26.32%0.19
Tue 23 Dec, 20250.05-12.79%26.23-17.39%0.25
Mon 22 Dec, 20250.050%31.380%0.27
Fri 19 Dec, 20250.050%31.380%0.27
Thu 18 Dec, 20250.05-5.49%32.010%0.27
Wed 17 Dec, 20250.100%32.010%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-15.15%32.90-18.7%0.71
Mon 29 Dec, 20250.01-4.07%31.40-3.91%0.75
Fri 26 Dec, 20250.03-5.49%28.52-15.79%0.74
Wed 24 Dec, 20250.05-5.21%31.50-6.75%0.84
Tue 23 Dec, 20250.08-1.54%31.151.88%0.85
Mon 22 Dec, 20250.02-2.5%34.28-2.44%0.82
Fri 19 Dec, 20250.050%37.00-0.61%0.82
Thu 18 Dec, 20250.05-5.21%38.100%0.83
Wed 17 Dec, 20250.04-1.4%38.151.85%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%33.130%0.31
Mon 29 Dec, 20250.020%33.130%0.31
Fri 26 Dec, 20250.02-13.33%33.130%0.31
Wed 24 Dec, 20250.010%33.130%0.27
Tue 23 Dec, 20250.010%33.130%0.27
Mon 22 Dec, 20250.010%33.130%0.27
Fri 19 Dec, 20250.010%33.130%0.27
Thu 18 Dec, 20250.010%33.130%0.27
Wed 17 Dec, 20250.040%33.130%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.019.09%43.20-10%0.75
Mon 29 Dec, 20250.01-37.14%41.66-45.95%0.91
Fri 26 Dec, 20250.05-2.78%37.45-19.57%1.06
Wed 24 Dec, 20250.02-5.26%41.60-8%1.28
Tue 23 Dec, 20250.010%40.826.38%1.32
Mon 22 Dec, 20250.01-26.92%44.290%1.24
Fri 19 Dec, 20250.050%48.200%0.9
Thu 18 Dec, 20250.050%48.200%0.9
Wed 17 Dec, 20250.050%48.200%0.9

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.99-4.35%0.01-6.68%11.75
Mon 29 Dec, 202513.39-4.17%0.02-9.03%12.04
Fri 26 Dec, 202517.84-5.88%0.03-15.53%12.69
Wed 24 Dec, 202513.72-7.27%0.091.26%14.14
Tue 23 Dec, 202513.45-24.66%0.18-21.5%12.95
Mon 22 Dec, 202510.991.39%0.16-8.84%12.42
Fri 19 Dec, 20258.871.41%0.306.87%13.82
Thu 18 Dec, 20257.417.58%0.5610.97%13.11
Wed 17 Dec, 20256.73-1.49%0.737.7%12.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.9912.5%0.01-9.7%26.89
Mon 29 Dec, 202520.2214.29%0.01-2.55%33.5
Fri 26 Dec, 202518.680%0.03-24.86%39.29
Wed 24 Dec, 202518.68-22.22%0.05-10.07%52.29
Tue 23 Dec, 202520.000%0.1110%45.22
Mon 22 Dec, 202516.2512.5%0.12-5.13%41.11
Fri 19 Dec, 202513.7260%0.2019.63%48.75
Thu 18 Dec, 202512.37-16.67%0.262.52%65.2
Wed 17 Dec, 202511.2550%0.24-0.31%53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.440%0.01-12.99%4.19
Mon 29 Dec, 202520.440%0.01-7.23%4.81
Fri 26 Dec, 202520.440%0.02-3.49%5.19
Wed 24 Dec, 202520.440%0.02-7.53%5.38
Tue 23 Dec, 202520.440%0.04-13.89%5.81
Mon 22 Dec, 202520.440%0.10-6.9%6.75
Fri 19 Dec, 202520.440%0.160%7.25
Thu 18 Dec, 202520.440%0.160%7.25
Wed 17 Dec, 202520.440%0.1317.17%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202527.14-0.010%-
Mon 29 Dec, 202527.14-0.02-6.25%-
Fri 26 Dec, 202527.14-0.02-17.95%-
Wed 24 Dec, 202527.14-0.02-13.33%-
Tue 23 Dec, 202527.14-0.03-40%-
Mon 22 Dec, 202542.10-0.06-8.54%-
Fri 19 Dec, 202542.10-0.0732.26%-
Thu 18 Dec, 202542.10-0.1155%-
Wed 17 Dec, 202542.10-0.072.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202548.55-0.010%-
Mon 29 Dec, 202548.55-0.010%-
Fri 26 Dec, 202548.55-0.010%-
Wed 24 Dec, 202548.55-0.01-12.5%-
Tue 23 Dec, 202548.55-0.02-52.94%-
Mon 22 Dec, 202548.55-0.0530.77%-
Fri 19 Dec, 202548.55-0.080%-
Thu 18 Dec, 202548.55-0.0830%-
Wed 17 Dec, 202548.55-0.090%-

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top