Live IREDA 105 PE (PUT) 30 December 2025 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Live Options premium chart analysis for Live IREDA 105 PE (PUT) 30 December 2025 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

IREDA 105 PE Live prices

Spot price of IREDA: 135.670 as on 22 Mon Dec 3:45pm
Day open: 134.000 Range: 133.770 to 136.410

Option Price: IREDA PE 105 2025-12-30 on 22 Mon Dec 2025

IREDA 105 PE is trading at on 10:45am 22 Mon Dec 2025

Lot size of IREDA is: 3450

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA PE 105 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 105 PE PUT today?: Premium of IREDA 105 PE is 0.08 on 19 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IREDA 105 PUT PE today?: Open Interest of IREDA 105 PE is 44850 today. This has changed 0.00 from previous day.
What is underlying price of IREDA 105 PE PUT today?: Underlying price of IREDA 105 PE PUT is 133.20 today.
What is lot size of IREDA 105 PUT PE today?: Lot size of IREDA 105 PUT PE is 3450.00
Is IREDA 105 PE PUT ITM or OTM or ATM?: IREDA 105 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 135.67

IREDA PUT PE available options strikes

PE 130, PE 135, PE 140, All CE , All PE

IREDA 105 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IREDA 105 PUT PE December 30 2025

IREDA 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 0.08 on 19 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Fri Dec 2025

The underlying equity is trading at 135.67 which means that PUT of strike 105 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 105 is 44,850

Price action analysis of 105 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	135.67	0.08	0.00	0.00	0.00	0	154,732,500	0%
18 Thu Dec	133.19	0.08	0.08	0.08	0.08	-11	154,732,500	30%
17 Wed Dec	131.42	0.09	0.00	0.00	0.00	0	119,025,000	0%
16 Tue Dec	131.43	0.09	0.09	0.10	0.09	-90	119,025,000	-%
15 Mon Dec	133.87	0.90	0.00	0.00	0.00	0	0	-%
12 Fri Dec	135.46	0.90	0.00	0.00	0.00	0	0	-%

Charts for IREDA 105 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis