IREDA 125 CE (CALL) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 125 CE is trading at ₹ 4.01 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 3.74 - Current price of IREDA 125 CE is higher than this average.
30 minute average: ₹ 3.58 - Current price of IREDA 125 CE is higher than this average.
Hourly average: ₹ 3.5 - Current price of IREDA 125 CE is higher than this average.
Day open: ₹ 5.70
Day range: 2.90 - 5.70
Open Interest: 179400 (1.794 L)

Munafa Value: 80 - This score indicates that the option of IREDA 125 CE is trending upwards. You can choose to buy it.

Lot size of IREDA is: 3450

Spot price of IREDA: 127.380 as on 21 Wed Jan 3:45pm
Day open: 129.940 Range: 126.270 to 131.100

Option Price: IREDA CE 125 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.01	179400	5.70	5.70	2.90
3:29pm	4.01	179400	5.70	5.70	2.90
3:28pm	4.03	179400	5.70	5.70	2.90
3:26pm	4.00	175950	5.70	5.70	2.90
3:25pm	3.79	172500	5.70	5.70	2.90
3:24pm	3.79	172500	5.70	5.70	2.90
3:22pm	3.43	165600	5.70	5.70	2.90
3:20pm	3.43	165600	5.70	5.70	2.90
3:19pm	3.43	165600	5.70	5.70	2.90
3:18pm	3.43	165600	5.70	5.70	2.90

option chart IREDA CE 125 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 125 CE CALL today?: Premium of IREDA 125 CE is 3.56 on 21 Jan 2026 CALL opened at 5.70 and traded inside a Low-High range of 2.90-5.70 today. Please click here table for more current prices.
What is open interest of IREDA 125 CALL CE today?: Open Interest of IREDA 125 CE is 182850 today. This has changed -3450.00 from previous day.
What is underlying price of IREDA 125 CE CALL today?: Underlying price of IREDA 125 CE CALL is 127.40 today.
What is lot size of IREDA 125 CALL CE today?: Lot size of IREDA 125 CALL CE is 3450.00
Is IREDA 125 CE CALL ITM or OTM or ATM?: IREDA 125 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 125 CE (CALL) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 127.38

IREDA CALL CE available options strikes

IREDA CE 122 strike, IREDA CE 123 strike, IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, IREDA CE 127 strike, IREDA CE 128 strike, IREDA CE 129 strike, IREDA CE 130 strike, IREDA CE 131 strike, IREDA CE 132 strike, IREDA CE 133 strike, All CE , All PE

IREDA 125 CALL CE available expiry dates

IREDA 27 Jan 2026 expiry IREDA 24 Feb 2026 expiry IREDA 30 Mar 2026 expiry

IREDA 125 CE Live prices

Premium of CALL (CE) of strike 125 is at: 3.56 on 21 Jan 2026
CALL opened at 5.70 and traded inside a Low-High range of 2.90-5.70 as on 21 Wed Jan 2026

The underlying equity is trading at 127.38 which means that CALL of strike 125 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 125 is 182,850

Munafa analysis IREDA 125 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 125 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	127.38	3.56	5.70	5.70	2.90	-36	630,832,500	-1.9%
20 Tue Jan	129.94	5.58	9.86	9.96	5.38	-63	642,735,000	315.4%
19 Mon Jan	134.59	15.17	0.00	0.00	0.00	0	154,732,500	0%
16 Fri Jan	136.29	15.17	0.00	0.00	0.00	0	154,732,500	0%
14 Wed Jan	138.10	15.17	0.00	0.00	0.00	0	154,732,500	0%
13 Tue Jan	139.99	15.17	17.12	17.12	15.08	-6	154,732,500	-13.3%

Charts for IREDA 125 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis