Live IREDA 140 CE (CALL) 30 December 2025 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Live Options premium chart analysis for Live IREDA 140 CE (CALL) 30 December 2025 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

IREDA 140 CE Live prices

Spot price of IREDA: 133.230 as on 05 Fri Dec 12:40pm
Day open: 136.750 Range: 132.760 to 137.290

Option Price: IREDA CE 140 2025-12-30 on 05 Fri Dec 2025

IREDA 140 CE is trading at 1.59 on 12:39pm 05 Fri Dec 2025

Lot size of IREDA is: 3450

Time	Option Price	Open Interest	Open	High	Low
12:39pm	1.59	3377550	2.79	2.79	1.50
12:38pm	1.59	3374100	2.79	2.79	1.50
12:36pm	1.53	3374100	2.79	2.79	1.50
12:35pm	1.68	3381000	2.79	2.79	1.50
12:33pm	1.68	3381000	2.79	2.79	1.50
12:31pm	1.69	3377550	2.79	2.79	1.50
12:30pm	1.68	3377550	2.79	2.79	1.50
12:29pm	1.67	3349950	2.79	2.79	1.50
12:27pm	1.67	3349950	2.79	2.79	1.50
12:26pm	1.67	3349950	2.79	2.79	1.50

option chart IREDA CE 140 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 140 CE CALL today?: Premium of IREDA 140 CE is 2.79 on 04 Dec 2025 CALL opened at 2.76 and traded inside a Low-High range of 2.65-3.51 today. Please click here table for more current prices.
What is open interest of IREDA 140 CALL CE today?: Open Interest of IREDA 140 CE is 2663400 today. This has changed 238050.00 from previous day.
What is underlying price of IREDA 140 CE CALL today?: Underlying price of IREDA 140 CE CALL is 136.75 today.
What is lot size of IREDA 140 CALL CE today?: Lot size of IREDA 140 CALL CE is 3450.00
Is IREDA 140 CE CALL ITM or OTM or ATM?: IREDA 140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 136.75

IREDA CALL CE available options strikes

CE 130, CE 135, CE 140, All CE , All PE

IREDA 140 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IREDA 140 CALL CE December 30 2025

IREDA 140 CE Live prices

Premium of CALL (CE) of strike 140 is at: 2.79 on 04 Dec 2025
CALL opened at 2.76 and traded inside a Low-High range of 2.65-3.51 as on 04 Thu Dec 2025

The underlying equity is trading at 136.75 which means that CALL of strike 140 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 140 is 2,663,400

Price action analysis of 140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	136.75	2.79	2.76	3.51	2.65	1	9,188,730,000	9.8%
03 Wed Dec	136.84	2.76	4.80	4.90	2.51	-40	8,367,457,500	108%
02 Tue Dec	140.18	4.64	5.91	5.91	4.30	-24	4,023,045,000	83.7%
01 Mon Dec	142.48	6.13	6.85	7.26	5.70	-7	2,190,060,000	20.3%
28 Fri Nov	142.90	6.66	6.70	6.90	6.30	-8	1,821,082,500	12.5%
27 Thu Nov	143.76	7.26	8.35	8.43	6.85	-6	1,618,740,000	0.7%

Charts for IREDA 140 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis