IREDA 120 CE (CALL) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 120 CE is trading at ₹ 7.22 on 9:10am 22 Thu Jan 2026

10 minute average: ₹ 7.22 - Current price of IREDA 120 CE is higher than this average.
30 minute average: ₹ 7.12 - Current price of IREDA 120 CE is higher than this average.
Hourly average: ₹ 7.18 - Current price of IREDA 120 CE is higher than this average.
Day open: ₹ 10.31
Day range: 7.00 - 10.31
Open Interest: 134550 (1.346 L)

Munafa Value: 80 - This score indicates that the option of IREDA 120 CE is trending upwards. You can choose to buy it.

Lot size of IREDA is: 3450

Spot price of IREDA: 129.930 as on 22 Thu Jan 3:45pm
Day open: 129.530 Range: 128.600 to 131.550

Option Price: IREDA CE 120 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	7.22	134550	10.31	10.31	7.00
3:30pm	7.22	131100	10.31	10.31	7.00
3:26pm	7.22	131100	10.31	10.31	7.00
3:25pm	7.22	131100	10.31	10.31	7.00
3:23pm	7.22	131100	10.31	10.31	7.00
3:22pm	7.22	131100	10.31	10.31	7.00
3:20pm	7.22	131100	10.31	10.31	7.00
3:19pm	7.22	131100	10.31	10.31	7.00
3:18pm	7.22	131100	10.31	10.31	7.00
3:17pm	7.22	131100	10.31	10.31	7.00

option chart IREDA CE 120 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 120 CE CALL today?: Premium of IREDA 120 CE is 10.00 on 22 Jan 2026 CALL opened at 11.20 and traded inside a Low-High range of 10.00-11.20 today. Please click here table for more current prices.
What is open interest of IREDA 120 CALL CE today?: Open Interest of IREDA 120 CE is 131100 today. This has changed -3450.00 from previous day.
What is underlying price of IREDA 120 CE CALL today?: Underlying price of IREDA 120 CE CALL is 129.95 today.
What is lot size of IREDA 120 CALL CE today?: Lot size of IREDA 120 CALL CE is 3450.00
Is IREDA 120 CE CALL ITM or OTM or ATM?: IREDA 120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 120 CE (CALL) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 129.93

IREDA CALL CE available options strikes

IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, IREDA CE 127 strike, IREDA CE 128 strike, IREDA CE 129 strike, IREDA CE 130 strike, IREDA CE 131 strike, IREDA CE 132 strike, IREDA CE 133 strike, IREDA CE 134 strike, IREDA CE 135 strike, IREDA CE 136 strike, All CE , All PE

IREDA 120 CALL CE available expiry dates

IREDA 27 Jan 2026 expiry IREDA 24 Feb 2026 expiry IREDA 30 Mar 2026 expiry

IREDA 120 CE Live prices

Premium of CALL (CE) of strike 120 is at: 10.00 on 22 Jan 2026
CALL opened at 11.20 and traded inside a Low-High range of 10.00-11.20 as on 22 Thu Jan 2026

The underlying equity is trading at 129.93 which means that CALL of strike 120 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 120 is 131,100

Price action analysis of 120 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	129.93	10.00	11.20	11.20	10.00	38	452,295,000	-2.6%
21 Wed Jan	127.38	7.22	10.31	10.31	7.00	-27	464,197,500	0%
20 Tue Jan	129.94	9.96	11.10	11.55	9.80	-49	464,197,500	25.8%
19 Mon Jan	134.59	19.85	0.00	0.00	0.00	0	368,977,500	0%
16 Fri Jan	136.29	19.85	0.00	0.00	0.00	0	368,977,500	0%
14 Wed Jan	138.10	19.85	0.00	0.00	0.00	0	368,977,500	0%

Charts for IREDA 120 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis