Live IREDA 125 PE (PUT) 30 December 2025 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Live Options premium chart analysis for Live IREDA 125 PE (PUT) 30 December 2025 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

IREDA 125 PE Live prices

Spot price of IREDA: 133.400 as on 05 Fri Dec 3:35pm
Day open: 136.750 Range: 132.000 to 137.290

Option Price: IREDA PE 125 2025-12-30 on 05 Fri Dec 2025

IREDA 125 PE is trading at 1.00 on 3:30pm 05 Fri Dec 2025

Lot size of IREDA is: 3450

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.00	2383950	1.00	1.66	1.00
3:28pm	1.08	2383950	1.00	1.66	1.00
3:27pm	1.08	2383950	1.00	1.66	1.00
3:26pm	1.09	2328750	1.00	1.66	1.00
3:25pm	1.09	2328750	1.00	1.66	1.00
3:23pm	1.13	2321850	1.00	1.66	1.00
3:21pm	1.12	2321850	1.00	1.66	1.00
3:19pm	1.14	2321850	1.00	1.66	1.00
3:14pm	1.17	2318400	1.00	1.66	1.00
3:10pm	1.19	2328750	1.00	1.66	1.00

option chart IREDA PE 125 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 125 PE PUT today?: Premium of IREDA 125 PE is 0.75 on 04 Dec 2025 PUT opened at 0.73 and traded inside a Low-High range of 0.55-0.82 today. Please click here table for more current prices.
What is open interest of IREDA 125 PUT PE today?: Open Interest of IREDA 125 PE is 1393800 today. This has changed -17250.00 from previous day.
What is underlying price of IREDA 125 PE PUT today?: Underlying price of IREDA 125 PE PUT is 136.75 today.
What is lot size of IREDA 125 PUT PE today?: Lot size of IREDA 125 PUT PE is 3450.00
Is IREDA 125 PE PUT ITM or OTM or ATM?: IREDA 125 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 133.85

IREDA PUT PE available options strikes

PE 130, PE 135, PE 140, All CE , All PE

IREDA 125 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IREDA 125 PUT PE December 30 2025

IREDA 125 PE Live prices

Premium of PUT (PE) of strike 125 is at: 0.75 on 04 Dec 2025
PUT opened at 0.73 and traded inside a Low-High range of 0.55-0.82 as on 04 Thu Dec 2025

The underlying equity is trading at 133.85 which means that PUT of strike 125 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 125 is 1,393,800

Price action analysis of 125 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 125 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	133.85	0.75	0.73	0.82	0.55	-1	4,808,610,000	-1.2%
03 Wed Dec	136.75	0.76	0.41	0.88	0.41	65	4,868,122,500	15.2%
02 Tue Dec	136.84	0.46	0.33	0.51	0.33	64	4,225,387,500	10.9%
01 Mon Dec	140.18	0.28	0.37	0.44	0.26	-33	3,808,800,000	103.8%
28 Fri Nov	142.48	0.42	0.47	0.48	0.42	0	1,868,692,500	4.7%
27 Thu Nov	142.90	0.42	0.36	0.48	0.36	5	1,785,375,000	12.8%

Charts for IREDA 125 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis