IREDA 170 CE (CALL) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 170 CE is trading at ₹ on 2:13pm 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IREDA 170 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 3450

Spot price of IREDA: 129.930 as on 22 Thu Jan 3:45pm
Day open: 129.530 Range: 128.600 to 131.550

Option Price: IREDA CE 170 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA CE 170 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 170 CE CALL today?: Premium of IREDA 170 CE is 0.02 on 21 Jan 2026 CALL opened at 0.03 and traded inside a Low-High range of 0.02-0.05 today. Please click here table for more current prices.
What is open interest of IREDA 170 CALL CE today?: Open Interest of IREDA 170 CE is 1545600 today. This has changed -62100.00 from previous day.
What is underlying price of IREDA 170 CE CALL today?: Underlying price of IREDA 170 CE CALL is 127.40 today.
What is lot size of IREDA 170 CALL CE today?: Lot size of IREDA 170 CALL CE is 3450.00
Is IREDA 170 CE CALL ITM or OTM or ATM?: IREDA 170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 170 CE (CALL) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 129.93

IREDA CALL CE available options strikes

IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, IREDA CE 127 strike, IREDA CE 128 strike, IREDA CE 129 strike, IREDA CE 130 strike, IREDA CE 131 strike, IREDA CE 132 strike, IREDA CE 133 strike, IREDA CE 134 strike, IREDA CE 135 strike, IREDA CE 136 strike, All CE , All PE

IREDA 170 CALL CE available expiry dates

IREDA 27 Jan 2026 expiry IREDA 24 Feb 2026 expiry IREDA 30 Mar 2026 expiry

IREDA 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 0.02 on 21 Jan 2026
CALL opened at 0.03 and traded inside a Low-High range of 0.02-0.05 as on 21 Wed Jan 2026

The underlying equity is trading at 129.93 which means that CALL of strike 170 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 170 is 1,545,600

Price action analysis of 170 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	129.93	0.02	0.03	0.05	0.02	-75	5,332,320,000	-3.9%
20 Tue Jan	127.38	0.08	0.02	0.08	0.02	100	5,546,565,000	-5.5%
19 Mon Jan	129.94	0.04	0.09	0.09	0.04	-55	5,867,932,500	-35%
16 Fri Jan	134.59	0.09	0.11	0.13	0.08	-30	9,022,095,000	3.6%
14 Wed Jan	136.29	0.13	0.10	0.20	0.10	8	8,712,630,000	31.9%
13 Tue Jan	138.10	0.12	0.20	0.20	0.12	-40	6,605,887,500	-8.1%

Charts for IREDA 170 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis