INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

INFY Call Put options target price & charts for Infosys Limited

INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Lot size for INFOSYS LIMITED INFY is 400

Lot size for INFOSYS LIMITED INFY is 400   INFY Most Active Call Put Options If you want a more indepth option chain analysis of Infosys Limited, then click here

 

Available expiries for INFY

INFY Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

INFY SPOT Price: 1906.00 as on 30 Dec, 2024

Infosys Limited (INFY) target & price

INFY Target Price
Target up: 1932.33
Target up: 1919.17
Target up: 1911
Target down: 1902.83
Target down: 1889.67
Target down: 1881.5
Target down: 1873.33

Date Close Open High Low Volume
30 Mon Dec 20241906.001915.701916.001886.507.79 M
27 Fri Dec 20241916.751909.401924.151903.903.94 M
26 Thu Dec 20241907.401909.051919.751902.303.62 M
24 Tue Dec 20241909.051927.051942.001840.002.36 M
23 Mon Dec 20241924.301930.051940.001909.002.78 M
20 Fri Dec 20241922.151975.151979.951911.2511.06 M
19 Thu Dec 20241946.201934.001959.751920.005.32 M
18 Wed Dec 20241979.151966.801984.951961.603.06 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Maximum CALL writing has been for strikes: 1960 1980 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1980 1900 1860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1920 1600 1780 1740

Put to Call Ratio (PCR) has decreased for strikes: 1820 1940 1860 1700

INFY options price OTM CALL, ITM PUT. For buyers

INFY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.55-67.85%10.95-46.45%1.2
Tue 24 Dec, 20244.10-25.09%12.60-59.34%0.72
Mon 23 Dec, 202412.8514.45%9.358.62%1.32
Fri 20 Dec, 202418.30-2.89%16.80-13.23%1.39
Thu 19 Dec, 202442.452.05%12.357.69%1.56
Wed 18 Dec, 202466.20-2.24%7.20-1.09%1.48
Tue 17 Dec, 202468.80-3.3%7.10-1.31%1.46
Mon 16 Dec, 202471.85-1.12%6.85-4.73%1.43
Fri 13 Dec, 202487.55-4%6.1010.18%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-3.54%28.25-19.37%0.22
Tue 24 Dec, 20240.50-2.97%29.15-30.76%0.26
Mon 23 Dec, 20244.70-7.98%21.10-33.2%0.36
Fri 20 Dec, 20249.80-12.01%28.25-40.28%0.5
Thu 19 Dec, 202429.6033.96%19.30-14.72%0.74
Wed 18 Dec, 202449.350.41%10.609.74%1.16
Tue 17 Dec, 202452.40-0.76%10.40-4.06%1.06
Mon 16 Dec, 202455.10-2.86%10.00-10.87%1.09
Fri 13 Dec, 202469.300.12%8.4039.78%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-1.3%50.20-14.04%0.1
Tue 24 Dec, 20240.15-8.08%48.50-31.78%0.12
Mon 23 Dec, 20241.60-6.32%37.75-25.78%0.16
Fri 20 Dec, 20244.905.07%42.45-21.26%0.2
Thu 19 Dec, 202419.2534.47%28.20-43.05%0.26
Wed 18 Dec, 202434.304.13%15.201.93%0.62
Tue 17 Dec, 202437.550.76%15.301.37%0.64
Mon 16 Dec, 202440.45-2.18%14.90-8.59%0.63
Fri 13 Dec, 202452.60-1.67%11.90-8.76%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-0.5%66.00-2.34%0.26
Tue 24 Dec, 20240.10-6.23%69.15-3.37%0.27
Mon 23 Dec, 20240.60-13.02%56.95-9.7%0.26
Fri 20 Dec, 20242.85-2.57%61.05-12.03%0.25
Thu 19 Dec, 202411.808.03%40.65-33.05%0.27
Wed 18 Dec, 202423.009.51%23.6011.73%0.44
Tue 17 Dec, 202425.758.35%23.40-9.19%0.43
Mon 16 Dec, 202428.500.88%22.80-15.22%0.52
Fri 13 Dec, 202438.45-4.32%17.5512.57%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-2.95%87.75-5.35%0.12
Tue 24 Dec, 20240.10-18.07%88.20-9.93%0.12
Mon 23 Dec, 20240.55-12.55%75.50-16.17%0.11
Fri 20 Dec, 20242.10-5.46%79.00-27.12%0.12
Thu 19 Dec, 20247.753.55%57.45-46.07%0.15
Wed 18 Dec, 202414.60-0.13%35.3520.02%0.29
Tue 17 Dec, 202417.202.76%34.95-16.09%0.24
Mon 16 Dec, 202419.352.06%33.70-24.73%0.29
Fri 13 Dec, 202427.10-8.76%26.0515.98%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-10.46%111.30-5.87%0.22
Tue 24 Dec, 20240.20-14.5%108.65-1.45%0.21
Mon 23 Dec, 20240.45-28.4%107.35-4.16%0.18
Fri 20 Dec, 20241.6019.1%98.35-6.88%0.14
Thu 19 Dec, 20245.254.33%74.00-16.67%0.17
Wed 18 Dec, 20249.75-1.76%50.40-9.27%0.22
Tue 17 Dec, 202411.80-5.05%49.301.32%0.24
Mon 16 Dec, 202413.10-3.31%46.80-7.61%0.22
Fri 13 Dec, 202418.6513.49%37.3545.68%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-14.71%136.00-8.33%0.13
Tue 24 Dec, 20240.15-8.23%127.35-15.29%0.12
Mon 23 Dec, 20240.40-25.14%128.00-2.67%0.13
Fri 20 Dec, 20241.20-12.12%87.75-9.34%0.1
Thu 19 Dec, 20243.4016.91%90.60-23.54%0.1
Wed 18 Dec, 20246.500.44%67.25-1.31%0.15
Tue 17 Dec, 20247.602.79%65.00-4.96%0.15
Mon 16 Dec, 20248.605.19%63.1018.18%0.17
Fri 13 Dec, 202412.3022.18%50.9015.59%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-7.43%151.00-3.52%0.21
Tue 24 Dec, 20240.10-13.16%140.100%0.2
Mon 23 Dec, 20240.30-15.14%140.100%0.18
Fri 20 Dec, 20240.90-15.46%145.001.02%0.15
Thu 19 Dec, 20242.25-20.3%110.852.07%0.12
Wed 18 Dec, 20244.251.49%84.750%0.1
Tue 17 Dec, 20245.000.77%89.30-0.52%0.1
Mon 16 Dec, 20245.505.79%80.30-1.52%0.1
Fri 13 Dec, 20247.9550.49%66.60462.86%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-3.98%123.150%0.11
Tue 24 Dec, 20240.10-21.93%123.150%0.1
Mon 23 Dec, 20240.20-22.44%123.150%0.08
Fri 20 Dec, 20240.700.24%123.150%0.06
Thu 19 Dec, 20241.60-24.27%132.05205.88%0.06
Wed 18 Dec, 20242.85-6.51%98.700%0.02
Tue 17 Dec, 20243.30-9.53%98.70-10.53%0.01
Mon 16 Dec, 20243.6011.77%91.1518.75%0.01
Fri 13 Dec, 20245.201.14%81.5014.29%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-5.04%196.55-2.06%0.1
Tue 24 Dec, 20240.10-24.36%193.55-3.96%0.1
Mon 23 Dec, 20240.20-28.87%182.00-1.94%0.08
Fri 20 Dec, 20240.60-15.95%178.505.1%0.05
Thu 19 Dec, 20241.30-9.9%151.002.08%0.04
Wed 18 Dec, 20242.053.2%127.60-2.04%0.04
Tue 17 Dec, 20242.256.98%116.15-6.67%0.04
Mon 16 Dec, 20242.4011.5%117.9025%0.05
Fri 13 Dec, 20243.3527.4%102.2518.31%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-20.99%181.400%0.12
Tue 24 Dec, 20240.15-17.35%181.40-7.5%0.09
Mon 23 Dec, 20240.30-12.81%184.500%0.08
Fri 20 Dec, 20240.50-6.8%170.205.26%0.07
Thu 19 Dec, 20241.00-4.59%162.302.7%0.06
Wed 18 Dec, 20241.50-8.54%145.000%0.06
Tue 17 Dec, 20241.5511.45%145.00-2.63%0.05
Mon 16 Dec, 20241.55-3.43%130.202.7%0.06
Fri 13 Dec, 20242.206.47%120.00-2.63%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-7.69%362.60--
Tue 24 Dec, 20240.15-7.14%362.60--
Mon 23 Dec, 20240.25-11.11%362.60--
Fri 20 Dec, 20240.50-1.05%362.60--
Thu 19 Dec, 20240.90-15.11%362.60--
Wed 18 Dec, 20241.20-10%362.60--
Tue 17 Dec, 20241.150.4%362.60--
Mon 16 Dec, 20241.15-13.54%362.60--
Fri 13 Dec, 20241.5534.58%362.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-1.75%253.75--
Tue 24 Dec, 20240.05-7.47%253.75--
Mon 23 Dec, 20240.15-6.95%253.75--
Fri 20 Dec, 20240.35-11.97%253.75--
Thu 19 Dec, 20240.65-10.05%253.75--
Wed 18 Dec, 20240.90-3.46%253.75--
Tue 17 Dec, 20240.85-7.28%253.75--
Mon 16 Dec, 20240.80-9.85%253.75--
Fri 13 Dec, 20241.100.19%253.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%400.95--
Tue 24 Dec, 20240.05-8.33%400.95--
Mon 23 Dec, 20240.209.09%400.95--
Fri 20 Dec, 20240.45-17.5%400.95--
Thu 19 Dec, 20240.70-9.09%400.95--
Wed 18 Dec, 20240.85-15.38%400.95--
Tue 17 Dec, 20240.80-7.14%400.95--
Mon 16 Dec, 20240.803.7%400.95--
Fri 13 Dec, 20241.0558.82%400.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-12.72%300.002.94%0.1
Tue 24 Dec, 20240.15-11.29%287.600%0.09
Mon 23 Dec, 20240.20-5.94%277.000%0.08
Fri 20 Dec, 20240.35-3.29%277.0047.83%0.07
Thu 19 Dec, 20240.700.83%212.350%0.05
Wed 18 Dec, 20240.751.9%212.354.55%0.05
Tue 17 Dec, 20240.65-2.47%207.000%0.05
Mon 16 Dec, 20240.70-5.08%207.00-4.35%0.05
Fri 13 Dec, 20240.85-12.03%195.609.52%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202420.50-319.85--
Tue 24 Dec, 202420.50-319.85--
Mon 23 Dec, 202420.50-319.85--
Fri 20 Dec, 202420.50-319.85--
Thu 19 Dec, 202420.50-319.85--
Wed 18 Dec, 202420.50-319.85--
Tue 17 Dec, 202420.50-319.85--
Mon 16 Dec, 202420.50-319.85--
Fri 13 Dec, 202420.50-319.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202416.00-354.60--
Tue 24 Dec, 202416.00-354.60--
Mon 23 Dec, 202416.00-354.60--
Fri 20 Dec, 202416.00-354.60--
Thu 19 Dec, 202416.00-354.60--
Wed 18 Dec, 202416.00-354.60--
Tue 17 Dec, 202416.00-354.60--
Mon 16 Dec, 202416.00-354.60--

INFY options price ITM CALL, OTM PUT. For buyers

INFY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202412.60-68.8%0.20-64.66%0.76
Tue 24 Dec, 202413.20-11.52%1.85-5.06%0.67
Mon 23 Dec, 202425.804.11%2.703.69%0.63
Fri 20 Dec, 202430.755.04%9.25-14.93%0.63
Thu 19 Dec, 202457.251.61%7.65-4.39%0.78
Wed 18 Dec, 202483.50-0.4%4.950.17%0.83
Tue 17 Dec, 202486.75-0.61%4.95-8.44%0.82
Mon 16 Dec, 202489.55-0.41%4.850.62%0.89
Fri 13 Dec, 2024105.05-2.98%4.50-12.45%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202431.80-12.79%0.10-16.45%2.5
Tue 24 Dec, 202431.80-14.57%0.95-25.21%2.61
Mon 23 Dec, 202445.10-23.54%1.50-5.71%2.98
Fri 20 Dec, 202446.50-3.75%5.607.98%2.41
Thu 19 Dec, 202474.80-15.52%5.10-17.61%2.15
Wed 18 Dec, 202498.35-1.01%3.85-4.56%2.21
Tue 17 Dec, 2024105.80-0.34%3.75-7.19%2.29
Mon 16 Dec, 2024110.150.22%3.70-0.5%2.46
Fri 13 Dec, 2024123.80-2.08%3.60-8.03%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202446.40-3.87%0.05-27.88%4
Tue 24 Dec, 202451.75-33.33%0.702.23%5.33
Mon 23 Dec, 202464.65-2.14%1.106.25%3.47
Fri 20 Dec, 202465.25-15.85%3.65-8.75%3.2
Thu 19 Dec, 202494.00-16.96%3.55-18.35%2.95
Wed 18 Dec, 2024122.10-2.77%3.000.5%3
Tue 17 Dec, 2024124.90-3.56%2.90-3.04%2.9
Mon 16 Dec, 2024127.90-1.38%2.80-1.86%2.89
Fri 13 Dec, 2024144.20-0.87%2.75-11.82%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202469.90-25.66%0.05-19.51%8.07
Tue 24 Dec, 202468.65-7.88%0.40-18.08%7.45
Mon 23 Dec, 202485.35-10.33%0.75-4.62%8.38
Fri 20 Dec, 202482.25-22.03%2.50-12.55%7.88
Thu 19 Dec, 2024112.50-15.41%2.5013.95%7.03
Wed 18 Dec, 2024141.60-7.92%2.500.41%5.22
Tue 17 Dec, 2024144.45-5.31%2.30-4.29%4.78
Mon 16 Dec, 2024147.00-1.54%2.20-8.3%4.73
Fri 13 Dec, 2024159.00-0.31%2.153.97%5.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202490.05-5.59%0.05-45.24%3.19
Tue 24 Dec, 202490.05-8.92%0.30-18.19%5.5
Mon 23 Dec, 2024101.551.95%0.706.89%6.13
Fri 20 Dec, 2024101.30-6.1%1.80-7.69%5.84
Thu 19 Dec, 2024131.90-19.61%1.70-28.68%5.95
Wed 18 Dec, 2024157.00-0.97%2.05-11.64%6.7
Tue 17 Dec, 2024154.35-10.04%1.90-7.86%7.51
Mon 16 Dec, 2024181.000%1.80-10.17%7.33
Fri 13 Dec, 2024181.000%1.855.71%8.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024106.50-19.62%0.05-19.08%8.75
Tue 24 Dec, 2024110.80-25.12%0.20-15.14%8.69
Mon 23 Dec, 2024124.35-11.34%0.50-13.98%7.67
Fri 20 Dec, 2024121.00-11.19%1.10-11.9%7.9
Thu 19 Dec, 2024148.65-24.08%1.20-9.38%7.97
Wed 18 Dec, 2024179.75-8.07%1.553.83%6.67
Tue 17 Dec, 2024178.85-4%1.45-1.35%5.91
Mon 16 Dec, 2024188.60-0.99%1.300.52%5.75
Fri 13 Dec, 2024201.25-4.49%1.40-7.78%5.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024128.00-25.53%0.05-2.37%14.14
Tue 24 Dec, 2024144.00-21.67%0.15-10.58%10.79
Mon 23 Dec, 2024142.250%0.30-4.06%9.45
Fri 20 Dec, 2024153.200%0.75-7.66%9.85
Thu 19 Dec, 2024153.20-6.25%0.806.14%10.67
Wed 18 Dec, 2024199.500%1.3024.07%9.42
Tue 17 Dec, 2024199.50-4.48%1.052.1%7.59
Mon 16 Dec, 2024154.800%1.00-3.64%7.1
Fri 13 Dec, 2024154.800%1.10-1.4%7.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024150.000%0.050%31.83
Tue 24 Dec, 2024150.00-25%0.05-2.55%31.83
Mon 23 Dec, 2024160.00-7.69%0.15-6.96%24.5
Fri 20 Dec, 2024200.35-7.14%0.45-5.39%24.31
Thu 19 Dec, 2024180.00-6.67%0.603.73%23.86
Wed 18 Dec, 2024181.150%0.95-2.42%21.47
Tue 17 Dec, 2024181.150%0.75-2.08%22
Mon 16 Dec, 2024181.150%0.80-2.74%22.47
Fri 13 Dec, 2024181.150%0.85-2.26%23.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024170.00-16.67%0.05-0.33%30.5
Tue 24 Dec, 2024188.000%0.10-5.85%25.5
Mon 23 Dec, 2024188.000%0.15-5.8%27.08
Fri 20 Dec, 2024187.00-36.84%0.40-2.82%28.75
Thu 19 Dec, 2024192.60-5%0.50-1.66%18.68
Wed 18 Dec, 2024241.800%0.60-2.43%18.05
Tue 17 Dec, 2024241.800%0.65-0.8%18.5
Mon 16 Dec, 2024241.800%0.70-7.67%18.65
Fri 13 Dec, 2024241.800%0.70-14.41%20.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024191.00-1.04%0.05-0.41%2.56
Tue 24 Dec, 2024228.000%0.05-11.27%2.54
Mon 23 Dec, 2024228.000%0.15-1.08%2.86
Fri 20 Dec, 2024228.00-1.03%0.35-1.42%2.9
Thu 19 Dec, 2024221.00-6.73%0.45-17.54%2.91
Wed 18 Dec, 2024266.00-2.8%0.50-2.56%3.29
Tue 17 Dec, 2024263.00-14.4%0.55-0.57%3.28
Mon 16 Dec, 2024265.10-2.34%0.55-1.4%2.82
Fri 13 Dec, 2024280.00-3.03%0.65-3.5%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024213.400%0.05-8.43%25.33
Tue 24 Dec, 2024213.400%0.15-8.99%27.67
Mon 23 Dec, 2024214.00-11.76%0.30-13.47%30.4
Fri 20 Dec, 2024218.50-34.62%0.45-6.23%31
Thu 19 Dec, 2024241.50-10.34%0.50-23.43%21.62
Wed 18 Dec, 2024282.400%0.60-6.97%25.31
Tue 17 Dec, 2024291.000%0.600.25%27.21
Mon 16 Dec, 2024291.00-3.33%0.60-4.72%27.14
Fri 13 Dec, 2024231.450%0.80-7.92%27.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024242.000%0.05-4.7%111.5
Tue 24 Dec, 2024242.00-71.43%0.05-11.03%117
Mon 23 Dec, 2024227.500%0.20-9%37.57
Fri 20 Dec, 2024227.500%0.30-0.34%41.29
Thu 19 Dec, 2024227.500%0.40-1.69%41.43
Wed 18 Dec, 2024227.500%0.400%42.14
Tue 17 Dec, 2024227.500%0.45-2.32%42.14
Mon 16 Dec, 2024227.500%0.45-3.21%43.14
Fri 13 Dec, 2024227.500%0.55-2.19%44.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024145.15-0.05-4.65%-
Tue 24 Dec, 2024145.15-0.05-7.19%-
Mon 23 Dec, 2024145.15-0.30-10.9%-
Fri 20 Dec, 2024145.15-0.25-6.02%-
Thu 19 Dec, 2024145.15-0.40-1.78%-
Wed 18 Dec, 2024145.15-0.350%-
Tue 17 Dec, 2024145.15-0.35-1.74%-
Mon 16 Dec, 2024145.15-0.45-22.87%-
Fri 13 Dec, 2024145.15-0.50-11.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024271.00-11.11%0.050%14.25
Tue 24 Dec, 2024292.000%0.05-5%12.67
Mon 23 Dec, 2024229.000%0.10-13.67%13.33
Fri 20 Dec, 2024229.000%0.20-7.95%15.44
Thu 19 Dec, 2024229.000%0.30-3.82%16.78
Wed 18 Dec, 2024229.000%0.200%17.44
Tue 17 Dec, 2024229.000%0.250%17.44
Mon 16 Dec, 2024229.000%0.25-5.99%17.44
Fri 13 Dec, 2024229.000%0.350%18.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024174.95-1.95--
Thu 28 Nov, 2024174.95-1.95--
Wed 27 Nov, 2024174.95-1.95--
Tue 26 Nov, 2024174.95-1.95--
Mon 25 Nov, 2024174.95-4.55--
Fri 22 Nov, 2024174.95-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024308.00-35.71%0.05-1.6%47.89
Tue 24 Dec, 2024319.500%0.10-8.18%31.29
Mon 23 Dec, 2024319.500%0.20-7.38%34.07
Fri 20 Dec, 2024319.50-17.65%0.25-1.34%36.79
Thu 19 Dec, 2024360.00-5.56%0.35-1.32%30.71
Wed 18 Dec, 2024379.00-33.33%0.35-1.31%29.39
Tue 17 Dec, 2024298.000%0.45-2.9%19.85
Mon 16 Dec, 2024298.000%0.30-9.06%20.44
Fri 13 Dec, 2024298.000%0.40-4.71%22.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024207.40-0.100%-
Thu 28 Nov, 2024207.40-0.10-50%-
Wed 27 Nov, 2024207.40-0.500%-
Tue 26 Nov, 2024207.40-0.500%-
Mon 25 Nov, 2024207.40-0.500%-
Fri 22 Nov, 2024207.40-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024374.20-0.400%-
Tue 24 Dec, 2024374.20-0.400%-
Mon 23 Dec, 2024374.20-0.400%-
Fri 20 Dec, 2024374.20-0.400%-
Thu 19 Dec, 2024374.20-0.400%-
Wed 18 Dec, 2024374.20-0.400%-
Tue 17 Dec, 2024374.20-0.400%-
Mon 16 Dec, 2024374.20-0.400%-
Fri 13 Dec, 2024374.20-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024411.30-0.050%-
Thu 28 Nov, 2024411.30-0.05-15%-
Wed 27 Nov, 2024411.30-0.100%-
Tue 26 Nov, 2024411.30-0.10-35.48%-
Mon 25 Nov, 2024411.30-0.15-13.89%-
Fri 22 Nov, 2024411.30-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024449.15-0.05-29.63%-
Thu 28 Nov, 2024449.15-0.05-3.57%-
Wed 27 Nov, 2024449.15-0.10-3.45%-
Tue 26 Nov, 2024449.15-0.05-90.27%-
Mon 25 Nov, 2024449.15-0.5036.07%-
Fri 22 Nov, 2024449.15-0.400.46%-

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice

 

Back to top