INFY 1820 PE PUT indicators chart analysis Infosys Limited options price chart strike 1820 PUT

Options premium and indicators chart analysis for INFY 1820 PE PUT indicators chart analysis Infosys Limited options price chart strike 1820 PUT

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

What is premium price of INFY 1820 PE PUT today?: Premium of INFY 1820 PE is 19.00 on 30 Dec 2024 PUT opened at 14.10 and traded inside a Low-High range of 14.10-21.65 today. Please see below table for more current prices.
What is open interest of INFY 1820 PUT PE today?: Open Interest of INFY 1820 PE is 148000 today. This has changed 40800.00 from previous day.
What is underlying price of INFY 1820 PE PUT today?: Underlying price of INFY 1820 PE PUT is 1906.00 today.
What is lot size of INFY 1820 PUT PE today?: Lot size of INFY 1820 PUT PE is 400.00
Is INFY 1820 PE PUT ITM or OTM or ATM?: INFY 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1906.00

INFY PUT PE available options strikes

PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, All CE , All PE

INFY 1820 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of INFY 1820 PUT PE Jan 30 2025

INFY 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 19.00 on 30 Dec 2024
PUT opened at 14.10 and traded inside a Low-High range of 14.10-21.65 as on 30 Mon Dec 2024

The underlying equity is trading at 1906.00 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1820 is 148,000

Price action analysis of 1820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Dec	1906.00	19.00	14.10	21.65	14.10	40	59,200,000	38.1%
27 Fri Dec	1916.75	13.55	17.00	17.50	13.10	-22	42,880,000	29.5%
26 Thu Dec	1907.40	17.50	17.35	18.70	16.80	-1	33,120,000	162%
24 Tue Dec	1909.05	17.70	19.45	19.45	14.45	-8	12,640,000	71.7%
23 Mon Dec	1924.30	19.40	23.00	23.55	17.65	-15	7,360,000	43.8%
20 Fri Dec	1922.15	23.05	19.00	23.55	18.95	34	5,120,000	6.7%

Charts for INFY 1820 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis