INFY 1820 PE PUT indicators chart analysis Infosys Limited options price chart strike 1820 PUT

Options premium and indicators chart analysis for INFY 1820 PE PUT indicators chart analysis Infosys Limited options price chart strike 1820 PUT

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

What is premium price of INFY 1820 PE PUT today?: Premium of INFY 1820 PE is 36.30 on 17 Jan 2025 PUT opened at 30.00 and traded inside a Low-High range of 21.85-39.45 today. Please see below table for more current prices.
What is open interest of INFY 1820 PUT PE today?: Open Interest of INFY 1820 PE is 1114800 today. This has changed 412400.00 from previous day.
What is underlying price of INFY 1820 PE PUT today?: Underlying price of INFY 1820 PE PUT is 1815.45 today.
What is lot size of INFY 1820 PUT PE today?: Lot size of INFY 1820 PUT PE is 400.00
Is INFY 1820 PE PUT ITM or OTM or ATM?: INFY 1820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1815.45

INFY PUT PE available options strikes

PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, All CE , All PE

INFY 1820 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of INFY 1820 PUT PE Jan 30 2025

INFY 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 36.30 on 17 Jan 2025
PUT opened at 30.00 and traded inside a Low-High range of 21.85-39.45 as on 17 Fri Jan 2025

The underlying equity is trading at 1815.45 which means that PUT of strike 1820 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1820 is 1,114,800

Munafa analysis INFY 1820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1820 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	1815.45	36.30	30.00	39.45	21.85	68	445,920,000	58.7%
16 Thu Jan	1928.45	21.50	12.00	23.75	10.75	67	280,960,000	71.2%
15 Wed Jan	1949.65	12.85	15.10	15.35	12.30	-6	164,160,000	13.7%
14 Tue Jan	1940.05	13.80	11.65	16.90	11.00	18	144,320,000	6.1%
13 Mon Jan	1962.20	11.65	10.95	12.10	8.50	18	136,000,000	1.4%
10 Fri Jan	1962.20	9.80	14.00	15.70	8.40	-43	134,080,000	3.6%

Charts for INFY 1820 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis