INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice
INDIANB Call Put options target price & charts for Indian Bank
INDIANB - Share Indian Bank trades in NSE under Banks
Lot size for INDIAN BANK INDIANB is 1000
INDIANB Most Active Call Put Options
If you want a more indepth
option chain analysis of Indian Bank, then click here
Available expiries for INDIANB
INDIANB Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
INDIANB SPOT Price: 779.10 as on 08 Dec, 2025
Indian Bank (INDIANB) target & price
| INDIANB Target | Price |
| Target up: | 824.97 |
| Target up: | 802.03 |
| Target up: | 794.95 |
| Target up: | 787.87 |
| Target down: | 764.93 |
| Target down: | 757.85 |
| Target down: | 750.77 |
| Date | Close | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 779.10 | 807.80 | 810.80 | 773.70 | 4.5 M |
| 05 Fri Dec 2025 | 808.95 | 802.60 | 825.00 | 800.60 | 3.55 M |
| 04 Thu Dec 2025 | 802.60 | 812.80 | 819.00 | 800.50 | 2.08 M |
| 03 Wed Dec 2025 | 812.80 | 864.00 | 864.00 | 803.55 | 7.08 M |
| 02 Tue Dec 2025 | 859.45 | 888.90 | 889.80 | 856.10 | 2.83 M |
| 01 Mon Dec 2025 | 887.35 | 875.00 | 890.00 | 872.25 | 1.27 M |
| 28 Fri Nov 2025 | 870.25 | 870.00 | 874.00 | 865.00 | 1.31 M |
| 27 Thu Nov 2025 | 865.90 | 891.35 | 891.35 | 856.95 | 1.93 M |
Maximum CALL writing has been for strikes: 900 940 960 These will serve as resistance
Maximum PUT writing has been for strikes: 830 800 750 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 870 890 900 880
Put to Call Ratio (PCR) has decreased for strikes: 850 840 780 820
INDIANB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 91.25 | 0% | 0.05 | -13.68% | 6.73 |
| Mon 24 Nov, 2025 | 77.00 | -6.25% | 0.10 | 0.86% | 7.8 |
| Fri 21 Nov, 2025 | 84.35 | 0% | 0.20 | -12.78% | 7.25 |
| Thu 20 Nov, 2025 | 109.15 | 0% | 0.15 | -2.21% | 8.31 |
| Wed 19 Nov, 2025 | 112.40 | 0% | 0.15 | -4.9% | 8.5 |
| Tue 18 Nov, 2025 | 112.40 | 0% | 0.35 | -0.69% | 8.94 |
| Mon 17 Nov, 2025 | 112.40 | -15.79% | 0.45 | -13.77% | 9 |
| Fri 14 Nov, 2025 | 95.75 | 0% | 1.15 | 6.37% | 8.79 |
| Thu 13 Nov, 2025 | 95.75 | 0% | 1.35 | 12.14% | 8.26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 71.00 | 0% | 0.05 | 2.78% | 8.22 |
| Mon 24 Nov, 2025 | 71.00 | 0% | 0.15 | -14.29% | 8 |
| Fri 21 Nov, 2025 | 71.00 | -10% | 0.30 | -16.83% | 9.33 |
| Thu 20 Nov, 2025 | 98.00 | 0% | 0.30 | 1% | 10.1 |
| Wed 19 Nov, 2025 | 81.50 | 0% | 0.20 | -3.85% | 10 |
| Tue 18 Nov, 2025 | 81.50 | 0% | 0.35 | -1.89% | 10.4 |
| Mon 17 Nov, 2025 | 81.50 | 0% | 0.60 | -9.4% | 10.6 |
| Fri 14 Nov, 2025 | 81.50 | 0% | 1.40 | 6.36% | 11.7 |
| Thu 13 Nov, 2025 | 81.50 | 0% | 1.75 | -3.51% | 11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 73.65 | -14.94% | 0.05 | -0.95% | 2.81 |
| Mon 24 Nov, 2025 | 60.00 | 0% | 0.10 | -10.64% | 2.41 |
| Fri 21 Nov, 2025 | 52.20 | -13% | 0.40 | -4.86% | 2.7 |
| Thu 20 Nov, 2025 | 80.50 | -2.91% | 0.35 | 2.92% | 2.47 |
| Wed 19 Nov, 2025 | 86.00 | -8.04% | 0.40 | -8.75% | 2.33 |
| Tue 18 Nov, 2025 | 88.65 | -2.61% | 0.70 | -5.4% | 2.35 |
| Mon 17 Nov, 2025 | 88.65 | -23.84% | 0.70 | -21.69% | 2.42 |
| Fri 14 Nov, 2025 | 73.45 | -1.95% | 1.80 | -16.08% | 2.35 |
| Thu 13 Nov, 2025 | 73.20 | -7.78% | 2.15 | 5.75% | 2.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 56.45 | -20.83% | 0.05 | -3.15% | 6.47 |
| Mon 24 Nov, 2025 | 50.00 | 0% | 0.15 | -7.3% | 5.29 |
| Fri 21 Nov, 2025 | 50.00 | 0% | 0.55 | 1.48% | 5.71 |
| Thu 20 Nov, 2025 | 63.00 | 0% | 0.40 | -0.74% | 5.63 |
| Wed 19 Nov, 2025 | 63.00 | 0% | 0.45 | -2.16% | 5.67 |
| Tue 18 Nov, 2025 | 63.00 | 0% | 0.90 | 0.72% | 5.79 |
| Mon 17 Nov, 2025 | 63.00 | 0% | 0.95 | -3.5% | 5.75 |
| Fri 14 Nov, 2025 | 63.00 | 0% | 2.35 | -6.54% | 5.96 |
| Thu 13 Nov, 2025 | 63.00 | 0% | 2.80 | -8.38% | 6.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 54.40 | 0% | 0.10 | -8.16% | 0.94 |
| Mon 24 Nov, 2025 | 35.00 | 0% | 0.15 | -5.77% | 1.02 |
| Fri 21 Nov, 2025 | 35.00 | -21.95% | 0.65 | -20% | 1.08 |
| Thu 20 Nov, 2025 | 66.50 | 0% | 0.35 | -3.7% | 1.06 |
| Wed 19 Nov, 2025 | 66.60 | -0.81% | 0.55 | -11.76% | 1.1 |
| Tue 18 Nov, 2025 | 70.30 | -12.06% | 1.05 | -1.29% | 1.23 |
| Mon 17 Nov, 2025 | 72.10 | -4.73% | 1.20 | -43.64% | 1.1 |
| Fri 14 Nov, 2025 | 56.00 | 42.31% | 3.15 | -4.84% | 1.86 |
| Thu 13 Nov, 2025 | 54.75 | -1.89% | 3.70 | -1.37% | 2.78 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 41.20 | -6.15% | 0.05 | -4.53% | 3.8 |
| Mon 24 Nov, 2025 | 25.50 | -2.99% | 0.10 | -18.46% | 3.74 |
| Fri 21 Nov, 2025 | 22.90 | -20.24% | 1.10 | -1% | 4.45 |
| Thu 20 Nov, 2025 | 59.90 | -7.69% | 0.50 | -7.67% | 3.58 |
| Wed 19 Nov, 2025 | 55.85 | -9% | 0.75 | -14.44% | 3.58 |
| Tue 18 Nov, 2025 | 58.15 | -13.79% | 1.25 | 1.06% | 3.81 |
| Mon 17 Nov, 2025 | 61.95 | -33.71% | 1.50 | -7.14% | 3.25 |
| Fri 14 Nov, 2025 | 43.80 | -2.23% | 4.20 | 1.75% | 2.32 |
| Thu 13 Nov, 2025 | 50.30 | 0% | 5.15 | 0.5% | 2.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 31.35 | -8.82% | 0.05 | -21.09% | 1.63 |
| Mon 24 Nov, 2025 | 17.80 | -16.05% | 0.60 | -50.96% | 1.88 |
| Fri 21 Nov, 2025 | 14.20 | -20.59% | 2.80 | 12.99% | 3.22 |
| Thu 20 Nov, 2025 | 41.60 | -15.7% | 0.75 | -6.1% | 2.26 |
| Wed 19 Nov, 2025 | 46.50 | -9.7% | 1.05 | 1.23% | 2.03 |
| Tue 18 Nov, 2025 | 49.30 | -6.94% | 1.85 | 7.52% | 1.81 |
| Mon 17 Nov, 2025 | 53.20 | -31.1% | 2.15 | 5.12% | 1.57 |
| Fri 14 Nov, 2025 | 38.45 | 27.44% | 5.75 | 1.42% | 1.03 |
| Thu 13 Nov, 2025 | 38.20 | -1.2% | 6.80 | -9.01% | 1.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 22.20 | -10.39% | 0.05 | -36.91% | 1.36 |
| Mon 24 Nov, 2025 | 8.40 | -33.62% | 2.05 | -31.65% | 1.94 |
| Fri 21 Nov, 2025 | 7.85 | -15.94% | 6.55 | -46.04% | 1.88 |
| Thu 20 Nov, 2025 | 31.50 | -17.37% | 1.15 | -7.97% | 2.93 |
| Wed 19 Nov, 2025 | 37.45 | -16.5% | 1.70 | -2.44% | 2.63 |
| Tue 18 Nov, 2025 | 40.00 | -5.66% | 2.80 | -1.96% | 2.25 |
| Mon 17 Nov, 2025 | 44.05 | -48.29% | 3.15 | -9.29% | 2.17 |
| Fri 14 Nov, 2025 | 30.20 | -7.45% | 8.05 | -8% | 1.23 |
| Thu 13 Nov, 2025 | 31.10 | -2.85% | 9.50 | 0.73% | 1.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 11.55 | -40.48% | 0.25 | -48.84% | 0.88 |
| Mon 24 Nov, 2025 | 3.25 | -46.84% | 6.25 | -32.46% | 1.02 |
| Fri 21 Nov, 2025 | 4.40 | 144.33% | 12.45 | 7.3% | 0.81 |
| Thu 20 Nov, 2025 | 22.35 | -14.91% | 2.20 | -15.64% | 1.84 |
| Wed 19 Nov, 2025 | 28.05 | -8.8% | 2.80 | -30.36% | 1.85 |
| Tue 18 Nov, 2025 | 32.30 | -11.35% | 4.50 | 3.06% | 2.42 |
| Mon 17 Nov, 2025 | 35.70 | -25.4% | 4.70 | -23.24% | 2.09 |
| Fri 14 Nov, 2025 | 22.90 | 0.53% | 11.30 | -1.79% | 2.03 |
| Thu 13 Nov, 2025 | 23.10 | -8.29% | 12.80 | -16.13% | 2.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1.70 | -83.03% | 0.35 | -15.87% | 1.89 |
| Mon 24 Nov, 2025 | 0.95 | -52.59% | 14.10 | -39.42% | 0.38 |
| Fri 21 Nov, 2025 | 2.30 | 194.92% | 20.75 | -36.59% | 0.3 |
| Thu 20 Nov, 2025 | 14.45 | -11.94% | 4.55 | -29.31% | 1.39 |
| Wed 19 Nov, 2025 | 20.30 | -4.96% | 5.00 | -17.73% | 1.73 |
| Tue 18 Nov, 2025 | 24.40 | -25% | 6.85 | 4.44% | 2 |
| Mon 17 Nov, 2025 | 28.10 | -54.59% | 7.00 | 17.39% | 1.44 |
| Fri 14 Nov, 2025 | 17.30 | 17.28% | 15.70 | -8.73% | 0.56 |
| Thu 13 Nov, 2025 | 17.80 | -18.48% | 16.80 | -18.45% | 0.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.20 | -48.29% | 7.90 | -24.18% | 0.65 |
| Mon 24 Nov, 2025 | 0.35 | -44.74% | 23.65 | -27.2% | 0.44 |
| Fri 21 Nov, 2025 | 1.40 | 10.42% | 29.70 | -54.38% | 0.34 |
| Thu 20 Nov, 2025 | 9.00 | -15.58% | 8.60 | -7.12% | 0.82 |
| Wed 19 Nov, 2025 | 14.00 | -21.5% | 8.30 | -6.94% | 0.74 |
| Tue 18 Nov, 2025 | 18.10 | 9.74% | 10.20 | -9.17% | 0.63 |
| Mon 17 Nov, 2025 | 21.50 | -12% | 10.25 | 49.15% | 0.76 |
| Fri 14 Nov, 2025 | 12.40 | 10.76% | 20.45 | -7.51% | 0.45 |
| Thu 13 Nov, 2025 | 12.95 | -10.06% | 22.40 | 3.27% | 0.53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -72.68% | 21.25 | -3.23% | 0.78 |
| Mon 24 Nov, 2025 | 0.15 | -28.4% | 32.55 | -11.43% | 0.22 |
| Fri 21 Nov, 2025 | 0.90 | -15.4% | 39.35 | -27.59% | 0.18 |
| Thu 20 Nov, 2025 | 5.05 | -9.97% | 14.35 | -11.59% | 0.21 |
| Wed 19 Nov, 2025 | 9.20 | -11.77% | 13.35 | -23.72% | 0.21 |
| Tue 18 Nov, 2025 | 12.85 | 32.38% | 15.10 | -1.38% | 0.25 |
| Mon 17 Nov, 2025 | 15.80 | 228.86% | 14.65 | 363.83% | 0.33 |
| Fri 14 Nov, 2025 | 8.20 | 2.03% | 26.15 | 4.44% | 0.23 |
| Thu 13 Nov, 2025 | 9.55 | -4.83% | 30.20 | 0% | 0.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | -40.14% | 28.95 | -22.22% | 0.16 |
| Mon 24 Nov, 2025 | 0.15 | -41.55% | 41.00 | -5.26% | 0.12 |
| Fri 21 Nov, 2025 | 0.65 | -16.27% | 49.00 | -17.39% | 0.08 |
| Thu 20 Nov, 2025 | 2.65 | -9.36% | 22.05 | -14.81% | 0.08 |
| Wed 19 Nov, 2025 | 5.65 | -13.92% | 19.90 | -16.49% | 0.08 |
| Tue 18 Nov, 2025 | 8.90 | 89.07% | 21.10 | 44.78% | 0.08 |
| Mon 17 Nov, 2025 | 11.20 | 53.3% | 19.90 | 19.64% | 0.11 |
| Fri 14 Nov, 2025 | 6.00 | 4.23% | 34.00 | -13.85% | 0.14 |
| Thu 13 Nov, 2025 | 6.70 | -11.27% | 35.85 | -2.99% | 0.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | -21.59% | 30.50 | 0% | 0.04 |
| Mon 24 Nov, 2025 | 0.15 | -28.46% | 30.50 | 0% | 0.03 |
| Fri 21 Nov, 2025 | 0.50 | -9.23% | 30.50 | 0% | 0.02 |
| Thu 20 Nov, 2025 | 1.40 | -22.79% | 30.50 | 0% | 0.02 |
| Wed 19 Nov, 2025 | 3.25 | 30% | 30.50 | 0% | 0.02 |
| Tue 18 Nov, 2025 | 5.70 | 16.88% | 44.90 | 0% | 0.02 |
| Mon 17 Nov, 2025 | 7.45 | 13.24% | 44.90 | 0% | 0.03 |
| Fri 14 Nov, 2025 | 3.95 | -2.86% | 44.90 | 0% | 0.03 |
| Thu 13 Nov, 2025 | 4.55 | -0.94% | 44.90 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | -17.21% | 48.00 | 0% | 0.04 |
| Mon 24 Nov, 2025 | 0.10 | -25.09% | 41.20 | 0% | 0.03 |
| Fri 21 Nov, 2025 | 0.40 | 4.74% | 41.20 | 0% | 0.02 |
| Thu 20 Nov, 2025 | 0.85 | -6.8% | 41.20 | -22.22% | 0.03 |
| Wed 19 Nov, 2025 | 1.90 | -8.13% | 36.70 | 12.5% | 0.03 |
| Tue 18 Nov, 2025 | 3.65 | -15.34% | 35.60 | 33.33% | 0.03 |
| Mon 17 Nov, 2025 | 4.95 | 26.42% | 38.00 | 0% | 0.02 |
| Fri 14 Nov, 2025 | 2.70 | 6.03% | 52.35 | 0% | 0.02 |
| Thu 13 Nov, 2025 | 3.10 | -10.76% | 52.35 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | -12.5% | 65.00 | 0% | 0.07 |
| Mon 24 Nov, 2025 | 0.10 | -4.48% | 65.00 | 0% | 0.06 |
| Fri 21 Nov, 2025 | 0.35 | 29.68% | 65.00 | 0% | 0.06 |
| Thu 20 Nov, 2025 | 0.55 | -1.27% | 61.75 | 0% | 0.08 |
| Wed 19 Nov, 2025 | 1.20 | -41.85% | 61.75 | 0% | 0.08 |
| Tue 18 Nov, 2025 | 2.40 | 138.94% | 61.75 | 0% | 0.04 |
| Mon 17 Nov, 2025 | 3.25 | 39.51% | 61.75 | 0% | 0.11 |
| Fri 14 Nov, 2025 | 1.85 | 52.83% | 61.75 | 0% | 0.15 |
| Thu 13 Nov, 2025 | 2.35 | -15.87% | 61.75 | 0% | 0.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | -6.52% | 74.35 | -5% | 0.09 |
| Mon 24 Nov, 2025 | 0.05 | -10.51% | 50.15 | 0% | 0.09 |
| Fri 21 Nov, 2025 | 0.30 | -14.05% | 50.15 | 0% | 0.08 |
| Thu 20 Nov, 2025 | 0.40 | -14.57% | 50.15 | 0% | 0.07 |
| Wed 19 Nov, 2025 | 0.85 | -44.71% | 50.15 | 0% | 0.06 |
| Tue 18 Nov, 2025 | 1.50 | 0.8% | 50.15 | -13.04% | 0.03 |
| Mon 17 Nov, 2025 | 2.05 | 2.78% | 70.00 | 0% | 0.04 |
| Fri 14 Nov, 2025 | 1.20 | -2.55% | 70.00 | 0% | 0.04 |
| Thu 13 Nov, 2025 | 1.45 | 2.96% | 70.00 | 4.55% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | -5.26% | 94.00 | -14.29% | 0.11 |
| Mon 24 Nov, 2025 | 0.10 | -28.75% | 80.20 | 0% | 0.12 |
| Fri 21 Nov, 2025 | 0.30 | -9.09% | 80.20 | 0% | 0.09 |
| Thu 20 Nov, 2025 | 0.35 | -33.33% | 80.20 | 0% | 0.08 |
| Wed 19 Nov, 2025 | 0.60 | -12.58% | 80.20 | 0% | 0.05 |
| Tue 18 Nov, 2025 | 1.05 | 34.82% | 80.20 | 0% | 0.05 |
| Mon 17 Nov, 2025 | 1.35 | 30.23% | 80.20 | 0% | 0.06 |
| Fri 14 Nov, 2025 | 0.85 | 11.69% | 80.20 | 0% | 0.08 |
| Thu 13 Nov, 2025 | 1.15 | -2.53% | 80.20 | 0% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | 7.14% | 70.30 | 0% | 0.06 |
| Mon 24 Nov, 2025 | 0.15 | -11.31% | 70.30 | 0% | 0.07 |
| Fri 21 Nov, 2025 | 0.20 | -12.65% | 70.30 | 0% | 0.06 |
| Thu 20 Nov, 2025 | 0.25 | -5.95% | 70.30 | 0% | 0.05 |
| Wed 19 Nov, 2025 | 0.45 | -11.22% | 70.30 | 0% | 0.05 |
| Tue 18 Nov, 2025 | 0.65 | 1.68% | 70.30 | 0% | 0.04 |
| Mon 17 Nov, 2025 | 0.95 | 16.41% | 89.00 | 0% | 0.04 |
| Fri 14 Nov, 2025 | 0.70 | 0.79% | 89.00 | 0% | 0.05 |
| Thu 13 Nov, 2025 | 0.85 | 2.01% | 89.00 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | 0% | 222.50 | - | - |
| Mon 24 Nov, 2025 | 0.05 | -1.03% | 222.50 | - | - |
| Fri 21 Nov, 2025 | 0.20 | -6.73% | 222.50 | - | - |
| Thu 20 Nov, 2025 | 0.30 | 0.97% | 222.50 | - | - |
| Wed 19 Nov, 2025 | 0.30 | 0% | 222.50 | - | - |
| Tue 18 Nov, 2025 | 0.45 | -1.9% | 222.50 | - | - |
| Mon 17 Nov, 2025 | 0.55 | -16% | 222.50 | - | - |
| Fri 14 Nov, 2025 | 0.60 | 0.81% | 222.50 | - | - |
| Thu 13 Nov, 2025 | 0.60 | -2.36% | 222.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1.75 | - | 241.70 | - | - |
| Mon 24 Nov, 2025 | 1.75 | - | 241.70 | - | - |
| Fri 21 Nov, 2025 | 1.75 | - | 241.70 | - | - |
| Thu 20 Nov, 2025 | 1.75 | - | 241.70 | - | - |
| Wed 19 Nov, 2025 | 1.75 | - | 241.70 | - | - |
INDIANB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 103.00 | -2.7% | 0.10 | -1.09% | 2.53 |
| Mon 24 Nov, 2025 | 85.25 | -2.63% | 0.10 | -7.07% | 2.49 |
| Fri 21 Nov, 2025 | 95.00 | 0% | 0.10 | -4.81% | 2.61 |
| Thu 20 Nov, 2025 | 121.25 | -2.56% | 0.20 | 0% | 2.74 |
| Wed 19 Nov, 2025 | 117.85 | 0% | 0.20 | -13.33% | 2.67 |
| Tue 18 Nov, 2025 | 117.85 | 0% | 0.40 | -0.83% | 3.08 |
| Mon 17 Nov, 2025 | 120.00 | -2.5% | 0.45 | 0% | 3.1 |
| Fri 14 Nov, 2025 | 89.35 | 0% | 0.95 | -1.63% | 3.03 |
| Thu 13 Nov, 2025 | 89.35 | 0% | 1.30 | 0% | 3.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 108.50 | -3.23% | 0.05 | 7.32% | 1.47 |
| Mon 24 Nov, 2025 | 110.90 | 0% | 0.05 | -14.58% | 1.32 |
| Fri 21 Nov, 2025 | 110.90 | -8.82% | 0.15 | 0% | 1.55 |
| Thu 20 Nov, 2025 | 120.55 | -33.33% | 0.15 | -7.69% | 1.41 |
| Wed 19 Nov, 2025 | 132.00 | 0% | 0.30 | 0% | 1.02 |
| Tue 18 Nov, 2025 | 132.00 | -5.56% | 0.30 | -8.77% | 1.02 |
| Mon 17 Nov, 2025 | 108.45 | 0% | 0.30 | -9.52% | 1.06 |
| Fri 14 Nov, 2025 | 108.45 | 0% | 0.70 | -4.55% | 1.17 |
| Thu 13 Nov, 2025 | 108.45 | 0% | 0.85 | -2.94% | 1.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 132.00 | 0% | 0.15 | -1.35% | 29.2 |
| Mon 24 Nov, 2025 | 132.00 | 0% | 0.05 | -13.95% | 29.6 |
| Fri 21 Nov, 2025 | 132.00 | 0% | 0.05 | -3.37% | 34.4 |
| Thu 20 Nov, 2025 | 132.00 | 0% | 0.05 | -6.32% | 35.6 |
| Wed 19 Nov, 2025 | 134.60 | -16.67% | 0.10 | -1.04% | 38 |
| Tue 18 Nov, 2025 | 109.15 | 0% | 0.20 | -4% | 32 |
| Mon 17 Nov, 2025 | 109.15 | 0% | 0.25 | -7.41% | 33.33 |
| Fri 14 Nov, 2025 | 109.15 | 0% | 0.60 | -3.14% | 36 |
| Thu 13 Nov, 2025 | 109.15 | 0% | 0.80 | -3.46% | 37.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 127.00 | 0% | 0.05 | -4.35% | 1.69 |
| Mon 24 Nov, 2025 | 147.00 | 0% | 0.25 | 0% | 1.77 |
| Fri 21 Nov, 2025 | 147.00 | 0% | 0.50 | 0% | 1.77 |
| Thu 20 Nov, 2025 | 147.00 | -7.14% | 0.50 | 0% | 1.77 |
| Wed 19 Nov, 2025 | 137.25 | 0% | 0.50 | 0% | 1.64 |
| Tue 18 Nov, 2025 | 137.25 | 0% | 0.50 | 0% | 1.64 |
| Mon 17 Nov, 2025 | 137.25 | 0% | 0.50 | -4.17% | 1.64 |
| Fri 14 Nov, 2025 | 126.95 | 27.27% | 1.00 | 0% | 1.71 |
| Thu 13 Nov, 2025 | 135.00 | 0% | 1.00 | 0% | 2.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 139.50 | 0% | 0.05 | 0% | 6.5 |
| Mon 24 Nov, 2025 | 127.00 | 0% | 0.05 | -3.7% | 6.5 |
| Fri 21 Nov, 2025 | 152.80 | 0% | 0.10 | -20.59% | 6.75 |
| Thu 20 Nov, 2025 | 152.80 | -42.86% | 0.20 | 0% | 8.5 |
| Wed 19 Nov, 2025 | 154.50 | -22.22% | 0.20 | 0% | 4.86 |
| Tue 18 Nov, 2025 | 162.00 | 0% | 0.20 | 0% | 3.78 |
| Mon 17 Nov, 2025 | 162.00 | -10% | 0.20 | -8.11% | 3.78 |
| Fri 14 Nov, 2025 | 140.50 | 0% | 0.50 | 0% | 3.7 |
| Thu 13 Nov, 2025 | 140.50 | 0% | 0.50 | 0% | 3.7 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 154.00 | -12.5% | 0.05 | 0% | 7.57 |
| Mon 24 Nov, 2025 | 166.00 | 0% | 0.15 | 0% | 6.63 |
| Fri 21 Nov, 2025 | 166.00 | 0% | 0.15 | 0% | 6.63 |
| Thu 20 Nov, 2025 | 166.00 | -11.11% | 0.15 | 0% | 6.63 |
| Wed 19 Nov, 2025 | 165.50 | -10% | 0.15 | 0% | 5.89 |
| Tue 18 Nov, 2025 | 123.65 | 0% | 0.15 | 0% | 5.3 |
| Mon 17 Nov, 2025 | 123.65 | 0% | 0.15 | -11.67% | 5.3 |
| Fri 14 Nov, 2025 | 123.65 | 0% | 0.70 | 0% | 6 |
| Thu 13 Nov, 2025 | 123.65 | 0% | 0.70 | 0% | 6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 154.00 | 0% | 0.45 | 14.29% | 4 |
| Mon 24 Nov, 2025 | 159.00 | 0% | 0.30 | 0% | 3.5 |
| Fri 21 Nov, 2025 | 159.00 | 0% | 0.30 | 0% | 3.5 |
| Thu 20 Nov, 2025 | 170.00 | -50% | 0.30 | 0% | 3.5 |
| Wed 19 Nov, 2025 | 121.00 | 0% | 0.30 | 0% | 1.75 |
| Tue 18 Nov, 2025 | 121.00 | 0% | 0.30 | 0% | 1.75 |
| Mon 17 Nov, 2025 | 121.00 | 0% | 0.30 | 0% | 1.75 |
| Fri 14 Nov, 2025 | 121.00 | 0% | 0.30 | 0% | 1.75 |
| Thu 13 Nov, 2025 | 121.00 | 0% | 0.30 | 0% | 1.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 170.50 | -20% | 0.05 | 0% | 13.75 |
| Mon 24 Nov, 2025 | 156.00 | -28.57% | 0.05 | -6.78% | 11 |
| Fri 21 Nov, 2025 | 158.00 | -22.22% | 0.05 | 0% | 8.43 |
| Thu 20 Nov, 2025 | 180.00 | -18.18% | 0.05 | -1.67% | 6.56 |
| Wed 19 Nov, 2025 | 184.30 | -42.11% | 0.10 | -1.64% | 5.45 |
| Tue 18 Nov, 2025 | 172.20 | 0% | 0.10 | -1.61% | 3.21 |
| Mon 17 Nov, 2025 | 172.20 | 0% | 0.20 | 0% | 3.26 |
| Fri 14 Nov, 2025 | 172.20 | 0% | 0.20 | 0% | 3.26 |
| Thu 13 Nov, 2025 | 169.25 | 0% | 0.15 | 1.64% | 3.26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 196.00 | - | 17.70 | - | - |
| Mon 24 Nov, 2025 | 196.00 | - | 17.70 | - | - |
| Fri 21 Nov, 2025 | 196.00 | - | 17.70 | - | - |
| Thu 20 Nov, 2025 | 196.00 | 0% | | - | - |
| Wed 19 Nov, 2025 | 95.00 | 0% | | - | - |
| Tue 18 Nov, 2025 | 95.00 | 0% | | - | - |
| Mon 17 Nov, 2025 | 95.00 | 0% | | - | - |
| Fri 14 Nov, 2025 | 95.00 | 0% | | - | - |
| Thu 13 Nov, 2025 | 95.00 | 0% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 206.00 | - | 0.30 | 0% | - |
| Mon 24 Nov, 2025 | 206.00 | - | 0.30 | 0% | - |
| Fri 21 Nov, 2025 | 206.00 | - | 0.30 | 0% | - |
| Thu 20 Nov, 2025 | 206.00 | 0% | 0.30 | 0% | - |
| Wed 19 Nov, 2025 | 201.00 | -50% | 0.30 | 0% | 13 |
| Tue 18 Nov, 2025 | 90.00 | 0% | 0.30 | 0% | 6.5 |
| Mon 17 Nov, 2025 | 90.00 | 0% | 0.30 | 0% | 6.5 |
| Fri 14 Nov, 2025 | 90.00 | 0% | 0.30 | 0% | 6.5 |
| Thu 13 Nov, 2025 | 90.00 | 0% | 0.30 | 0% | 6.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 211.00 | 0% | 0.85 | 0% | 3 |
| Mon 24 Nov, 2025 | 211.00 | 0% | 0.85 | 0% | 3 |
| Fri 21 Nov, 2025 | 211.00 | 0% | 0.85 | 0% | 3 |
| Thu 20 Nov, 2025 | 211.00 | 0% | 0.85 | 0% | 3 |
| Wed 19 Nov, 2025 | 211.00 | -50% | 0.85 | 0% | 3 |
| Tue 18 Nov, 2025 | 103.90 | 0% | 0.85 | 0% | 1.5 |
| Mon 17 Nov, 2025 | 103.90 | 0% | 0.85 | 0% | 1.5 |
| Fri 14 Nov, 2025 | 103.90 | 0% | 0.85 | 0% | 1.5 |
| Thu 13 Nov, 2025 | 103.90 | 0% | 0.85 | 0% | 1.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 227.00 | 0% | 0.20 | 0% | 3.5 |
| Mon 24 Nov, 2025 | 227.00 | 0% | 0.20 | 0% | 3.5 |
| Fri 21 Nov, 2025 | 227.00 | 0% | 0.20 | 0% | 3.5 |
| Thu 20 Nov, 2025 | 227.00 | 0% | 0.20 | 0% | 3.5 |
| Wed 19 Nov, 2025 | 227.00 | 0% | 0.20 | 0% | 3.5 |
| Tue 18 Nov, 2025 | 227.00 | -33.33% | 0.20 | 0% | 3.5 |
| Mon 17 Nov, 2025 | 150.00 | 0% | 0.20 | 0% | 2.33 |
| Fri 14 Nov, 2025 | 150.00 | 0% | 0.20 | 0% | 2.33 |
| Thu 13 Nov, 2025 | 150.00 | 0% | 0.20 | 0% | 2.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 220.00 | 0% | 0.05 | -6.67% | 1 |
| Mon 24 Nov, 2025 | 220.00 | -65% | 0.40 | -6.25% | 1.07 |
| Fri 21 Nov, 2025 | 247.00 | 0% | 0.35 | 0% | 0.4 |
| Thu 20 Nov, 2025 | 247.00 | 0% | 0.35 | 0% | 0.4 |
| Wed 19 Nov, 2025 | 247.00 | -6.98% | 0.35 | 0% | 0.4 |
| Tue 18 Nov, 2025 | 185.50 | 0% | 0.35 | 0% | 0.37 |
| Mon 17 Nov, 2025 | 185.50 | 0% | 0.35 | 0% | 0.37 |
| Fri 14 Nov, 2025 | 185.50 | 0% | 0.35 | 0% | 0.37 |
| Thu 13 Nov, 2025 | 185.50 | 0% | 0.35 | 0% | 0.37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market