ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

INDIANB SPOT Price: 809.00 as on 30 Dec, 2025

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 837.5
Target up: 830.38
Target up: 823.25
Target down: 800.95
Target down: 793.83
Target down: 786.7
Target down: 764.4

Date Close Open High Low Volume
30 Tue Dec 2025809.00784.45815.20778.657.95 M
29 Mon Dec 2025784.45778.40789.50774.351.11 M
26 Fri Dec 2025778.45777.20781.50772.100.71 M
24 Wed Dec 2025777.20783.25783.25773.250.9 M
23 Tue Dec 2025783.25787.90792.80780.100.58 M
22 Mon Dec 2025787.90783.00788.95781.000.62 M
19 Fri Dec 2025781.40779.00785.50772.102.02 M
18 Thu Dec 2025777.85778.55782.40767.901.08 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 900 940 960 These will serve as resistance

Maximum PUT writing has been for strikes: 830 800 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 870 890 900 880

Put to Call Ratio (PCR) has decreased for strikes: 850 840 780 820

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202556.45-20.83%0.05-3.15%6.47
Mon 24 Nov, 202550.000%0.15-7.3%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202554.400%0.10-8.16%0.94
Mon 24 Nov, 202535.000%0.15-5.77%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202541.20-6.15%0.05-4.53%3.8
Mon 24 Nov, 202525.50-2.99%0.10-18.46%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202531.35-8.82%0.05-21.09%1.63
Mon 24 Nov, 202517.80-16.05%0.60-50.96%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202522.20-10.39%0.05-36.91%1.36
Mon 24 Nov, 20258.40-33.62%2.05-31.65%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.55-40.48%0.25-48.84%0.88
Mon 24 Nov, 20253.25-46.84%6.25-32.46%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.70-83.03%0.35-15.87%1.89
Mon 24 Nov, 20250.95-52.59%14.10-39.42%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-48.29%7.90-24.18%0.65
Mon 24 Nov, 20250.35-44.74%23.65-27.2%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-72.68%21.25-3.23%0.78
Mon 24 Nov, 20250.15-28.4%32.55-11.43%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-40.14%28.95-22.22%0.16
Mon 24 Nov, 20250.15-41.55%41.00-5.26%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-21.59%30.500%0.04
Mon 24 Nov, 20250.15-28.46%30.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-17.21%48.000%0.04
Mon 24 Nov, 20250.10-25.09%41.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.5%65.000%0.07
Mon 24 Nov, 20250.10-4.48%65.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.52%74.35-5%0.09
Mon 24 Nov, 20250.05-10.51%50.150%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.26%94.00-14.29%0.11
Mon 24 Nov, 20250.10-28.75%80.200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.057.14%70.300%0.06
Mon 24 Nov, 20250.15-11.31%70.300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%222.50--
Mon 24 Nov, 20250.05-1.03%222.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.75-241.70--
Mon 24 Nov, 20251.75-241.70--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202573.65-14.94%0.05-0.95%2.81
Mon 24 Nov, 202560.000%0.10-10.64%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202571.000%0.052.78%8.22
Mon 24 Nov, 202571.000%0.15-14.29%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202591.250%0.05-13.68%6.73
Mon 24 Nov, 202577.00-6.25%0.100.86%7.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025103.00-2.7%0.10-1.09%2.53
Mon 24 Nov, 202585.25-2.63%0.10-7.07%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025108.50-3.23%0.057.32%1.47
Mon 24 Nov, 2025110.900%0.05-14.58%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025132.000%0.15-1.35%29.2
Mon 24 Nov, 2025132.000%0.05-13.95%29.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025127.000%0.05-4.35%1.69
Mon 24 Nov, 2025147.000%0.250%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025139.500%0.050%6.5
Mon 24 Nov, 2025127.000%0.05-3.7%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025154.00-12.5%0.050%7.57
Mon 24 Nov, 2025166.000%0.150%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025154.000%0.4514.29%4
Mon 24 Nov, 2025159.000%0.300%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025170.50-20%0.050%13.75
Mon 24 Nov, 2025156.00-28.57%0.05-6.78%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025196.00---
Mon 24 Nov, 2025196.00---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025206.00-0.300%-
Mon 24 Nov, 2025206.00-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025211.000%0.850%3
Mon 24 Nov, 2025211.000%0.850%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025227.000%0.200%3.5
Mon 24 Nov, 2025227.000%0.200%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025220.000%0.05-6.67%1
Mon 24 Nov, 2025220.00-65%0.40-6.25%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top