Live INDIANB 950 CE (CALL) 30 December 2025 options price chart analysis Indian Bank

Live Options premium chart analysis for Live INDIANB 950 CE (CALL) 30 December 2025 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 950 CE Live prices

Spot price of INDIANB: 779.100 as on 08 Mon Dec 3:45pm
Day open: 807.800 Range: 773.700 to 810.800

Option Price: INDIANB CE 950 2025-12-30 on 08 Mon Dec 2025

INDIANB 950 CE is trading at on 10:57pm 08 Mon Dec 2025

Lot size of INDIANB is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart INDIANB CE 950 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 950 CE CALL today?: Premium of INDIANB 950 CE is 0.45 on 08 Dec 2025 CALL opened at 0.50 and traded inside a Low-High range of 0.35-0.55 today. Please click here table for more current prices.
What is open interest of INDIANB 950 CALL CE today?: Open Interest of INDIANB 950 CE is 296000 today. This has changed -204000.00 from previous day.
What is underlying price of INDIANB 950 CE CALL today?: Underlying price of INDIANB 950 CE CALL is 779.10 today.
What is lot size of INDIANB 950 CALL CE today?: Lot size of INDIANB 950 CALL CE is 1000.00
Is INDIANB 950 CE CALL ITM or OTM or ATM?: INDIANB 950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 779.10

INDIANB CALL CE available options strikes

CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, All CE , All PE

INDIANB 950 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIANB 950 CALL CE December 30 2025

INDIANB 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 0.45 on 08 Dec 2025
CALL opened at 0.50 and traded inside a Low-High range of 0.35-0.55 as on 08 Mon Dec 2025

The underlying equity is trading at 779.10 which means that CALL of strike 950 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 950 is 296,000

Munafa analysis INDIANB 950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	779.10	0.45	0.50	0.55	0.35	-30	296,000,000	-46.4%
04 Thu Dec	808.95	0.70	1.00	1.00	0.65	-26	552,000,000	-4%
03 Wed Dec	802.60	0.95	2.60	2.60	0.80	-67	575,000,000	91%
02 Tue Dec	812.80	2.90	4.05	5.40	2.75	-45	301,000,000	0.3%
01 Mon Dec	859.45	5.35	4.00	5.85	4.00	52	300,000,000	1.4%
28 Fri Nov	887.35	3.50	3.95	4.15	3.10	-11	296,000,000	98.7%

Charts for INDIANB 950 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis