Live INDIANB 820 PE (PUT) 30 December 2025 options price chart analysis Indian Bank

Live Options premium chart analysis for Live INDIANB 820 PE (PUT) 30 December 2025 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 820 PE Live prices

Spot price of INDIANB: 793.900 as on 09 Tue Dec 3:44pm
Day open: 779.100 Range: 766.050 to 795.900

Option Price: INDIANB PE 820 2025-12-30 on 09 Tue Dec 2025

INDIANB 820 PE is trading at 33.30 on 3:30pm 09 Tue Dec 2025

Lot size of INDIANB is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.30	332000	47.05	54.10	32.15
3:29pm	33.30	332000	47.05	54.10	32.15
3:28pm	33.25	331000	47.05	54.10	32.15
3:26pm	33.25	331000	47.05	54.10	32.15
3:25pm	33.25	331000	47.05	54.10	32.15
3:24pm	33.35	331000	47.05	54.10	32.15
3:22pm	33.35	331000	47.05	54.10	32.15
3:21pm	33.95	330000	47.05	54.10	32.15
3:19pm	33.95	330000	47.05	54.10	32.15
3:17pm	33.95	330000	47.05	54.10	32.15

option chart INDIANB PE 820 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 820 PE PUT today?: Premium of INDIANB 820 PE is 43.75 on 08 Dec 2025 PUT opened at 26.85 and traded inside a Low-High range of 23.35-47.50 today. Please click here table for more current prices.
What is open interest of INDIANB 820 PUT PE today?: Open Interest of INDIANB 820 PE is 345000 today. This has changed -56000.00 from previous day.
What is underlying price of INDIANB 820 PE PUT today?: Underlying price of INDIANB 820 PE PUT is 779.10 today.
What is lot size of INDIANB 820 PUT PE today?: Lot size of INDIANB 820 PUT PE is 1000.00
Is INDIANB 820 PE PUT ITM or OTM or ATM?: INDIANB 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 793.90

INDIANB PUT PE available options strikes

PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, PE 830, All CE , All PE

INDIANB 820 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIANB 820 PUT PE December 30 2025

INDIANB 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 43.75 on 08 Dec 2025
PUT opened at 26.85 and traded inside a Low-High range of 23.35-47.50 as on 08 Mon Dec 2025

The underlying equity is trading at 793.90 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 820 is 345,000

Munafa analysis INDIANB 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	793.90	43.75	26.85	47.50	23.35	76	345,000,000	-6.5%
04 Thu Dec	779.10	29.20	23.50	30.20	23.50	14	369,000,000	-9.3%
03 Wed Dec	808.95	25.50	10.70	31.55	10.70	205	407,000,000	38.9%
02 Tue Dec	802.60	8.35	4.00	8.90	4.00	122	293,000,000	17.2%
01 Mon Dec	812.80	3.75	4.70	4.80	3.60	-40	250,000,000	-0.8%
28 Fri Nov	859.45	6.25	7.30	8.10	5.95	-20	252,000,000	-3.4%

Charts for INDIANB 820 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis