INDIANB 770 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

Live Options price premium & chart analysis for INDIANB 770 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 770 CE Live prices

Spot price of INDIANB: 837.250 as on 31 Wed Dec 3:45pm
Day open: 812.900 Range: 806.500 to 840.400

Option Price: INDIANB CE 770 2026-01-27 on 31 Wed Dec 2025

INDIANB 770 CE is trading at 45.50 on 9:26am 31 Wed Dec 2025

Lot size of INDIANB is: 1000

Time	Option Price	Open Interest	Open	High	Low
9:26am	45.50	19000	0.00	0.00	0.00
9:24am	45.50	19000	0.00	0.00	0.00
9:23am	45.50	19000	0.00	0.00	0.00
9:21am	45.50	19000	0.00	0.00	0.00

option chart INDIANB CE 770 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 770 CE CALL today?: Premium of INDIANB 770 CE is 75.00 on 31 Dec 2025 CALL opened at 72.00 and traded inside a Low-High range of 68.00-75.00 today. Please click here table for more current prices.
What is open interest of INDIANB 770 CALL CE today?: Open Interest of INDIANB 770 CE is 18000 today. This has changed -1000.00 from previous day.
What is underlying price of INDIANB 770 CE CALL today?: Underlying price of INDIANB 770 CE CALL is 837.25 today.
What is lot size of INDIANB 770 CALL CE today?: Lot size of INDIANB 770 CALL CE is 1000.00
Is INDIANB 770 CE CALL ITM or OTM or ATM?: INDIANB 770 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 837.25

INDIANB CALL CE available options strikes

CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, All CE , All PE

INDIANB 770 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of INDIANB 770 CALL CE January 27 2026

INDIANB 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 75.00 on 31 Dec 2025
CALL opened at 72.00 and traded inside a Low-High range of 68.00-75.00 as on 31 Wed Dec 2025

The underlying equity is trading at 837.25 which means that CALL of strike 770 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 770 is 18,000

Munafa analysis INDIANB 770 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 770 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 770 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	837.25	75.00	72.00	75.00	68.00	64	18,000,000	-5.3%
30 Tue Dec	809.00	45.50	40.00	51.00	40.00	32	19,000,000	18.8%
29 Mon Dec	784.45	34.40	34.15	37.20	28.05	18	16,000,000	6.7%
26 Fri Dec	778.45	29.05	30.75	31.55	29.05	-4	15,000,000	25%
24 Wed Dec	777.20	30.50	31.90	31.90	29.85	-17	12,000,000	71.4%
23 Tue Dec	783.25	36.90	42.10	42.10	36.30	-3	7,000,000	-12.5%

Charts for INDIANB 770 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.