INDIANB 800 PE (PUT) 27 January 2026 options price chart analysis Indian Bank

Live Options price premium & chart analysis for INDIANB 800 PE (PUT) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 800 PE Live prices

Spot price of INDIANB: 826.450 as on 31 Wed Dec 10:21am
Day open: 812.900 Range: 806.500 to 827.650

Option Price: INDIANB PE 800 2026-01-27 on 31 Wed Dec 2025

INDIANB 800 PE is trading at 11.55 on 10:21am 31 Wed Dec 2025

Lot size of INDIANB is: 1000

Time	Option Price	Open Interest	Open	High	Low
10:21am	11.55	427000	17.10	19.95	11.40
10:19am	11.60	427000	17.10	19.95	11.40
10:18am	11.60	419000	17.10	19.95	11.40
10:17am	11.45	419000	17.10	19.95	11.40
10:15am	11.50	419000	17.10	19.95	11.55
10:14am	11.75	413000	17.10	19.95	11.80
10:13am	11.80	413000	17.10	19.95	11.80
10:12am	12.00	387000	17.10	19.95	12.00
10:11am	12.20	387000	17.10	19.95	12.05
10:09am	12.20	386000	17.10	19.95	12.20

option chart INDIANB PE 800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 800 PE PUT today?: Premium of INDIANB 800 PE is 18.25 on 30 Dec 2025 PUT opened at 28.00 and traded inside a Low-High range of 15.80-29.20 today. Please click here table for more current prices.
What is open interest of INDIANB 800 PUT PE today?: Open Interest of INDIANB 800 PE is 309000 today. This has changed 218000.00 from previous day.
What is underlying price of INDIANB 800 PE PUT today?: Underlying price of INDIANB 800 PE PUT is 809.00 today.
What is lot size of INDIANB 800 PUT PE today?: Lot size of INDIANB 800 PUT PE is 1000.00
Is INDIANB 800 PE PUT ITM or OTM or ATM?: INDIANB 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 809.00

INDIANB PUT PE available options strikes

PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, All CE , All PE

INDIANB 800 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of INDIANB 800 PUT PE January 27 2026

INDIANB 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 18.25 on 30 Dec 2025
PUT opened at 28.00 and traded inside a Low-High range of 15.80-29.20 as on 30 Tue Dec 2025

The underlying equity is trading at 809.00 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 800 is 309,000

Munafa analysis INDIANB 800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	809.00	18.25	28.00	29.20	15.80	-35	309,000,000	239.6%
29 Mon Dec	784.45	28.30	33.00	33.00	26.25	-10	91,000,000	15.2%
26 Fri Dec	778.45	31.65	33.80	33.90	30.90	-6	79,000,000	29.5%
24 Wed Dec	777.20	33.80	32.00	35.10	30.65	7	61,000,000	3.4%
23 Tue Dec	783.25	31.45	27.05	33.35	27.05	5	59,000,000	15.7%
22 Mon Dec	787.90	29.80	30.50	32.00	29.50	-7	51,000,000	27.5%

Charts for INDIANB 800 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.