INDIANB 740 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

Live Options price premium & chart analysis for INDIANB 740 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 740 CE Live prices

Spot price of INDIANB: 832.600 as on 01 Thu Jan 3:44pm
Day open: 838.000 Range: 826.050 to 844.000

Option Price: INDIANB CE 740 2026-01-27 on 01 Thu Jan 2026

INDIANB 740 CE is trading at on 1:28pm 01 Thu Jan 2026

Lot size of INDIANB is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart INDIANB CE 740 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 740 CE CALL today?: Premium of INDIANB 740 CE is 75.00 on 31 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INDIANB 740 CALL CE today?: Open Interest of INDIANB 740 CE is 10000 today. This has changed 0.00 from previous day.
What is underlying price of INDIANB 740 CE CALL today?: Underlying price of INDIANB 740 CE CALL is 837.25 today.
What is lot size of INDIANB 740 CALL CE today?: Lot size of INDIANB 740 CALL CE is 1000.00
Is INDIANB 740 CE CALL ITM or OTM or ATM?: INDIANB 740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 832.60

INDIANB CALL CE available options strikes

CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, All CE , All PE

INDIANB 740 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of INDIANB 740 CALL CE January 27 2026

INDIANB 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 75.00 on 31 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 832.60 which means that CALL of strike 740 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 740 is 10,000

Price action analysis of 740 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	832.60	75.00	0.00	0.00	0.00	0	10,000,000	0%
30 Tue Dec	837.25	75.00	75.00	75.00	75.00	31	10,000,000	0%
29 Mon Dec	809.00	57.00	0.00	0.00	0.00	0	10,000,000	0%
26 Fri Dec	784.45	57.00	0.00	0.00	0.00	0	10,000,000	0%
24 Wed Dec	778.45	57.00	0.00	0.00	0.00	0	10,000,000	0%
23 Tue Dec	777.20	57.00	0.00	0.00	0.00	0	10,000,000	0%

Charts for INDIANB 740 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.